Johnson Service Group Plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
136 |
141.6 |
136 |
139.8 |
139.8 |
+2.4 (+1.75%)
|
319,618 |
| 8 Mar 2024 |
GBX |
142.6 |
142.6 |
136.6 |
137.4 |
137.4 |
-4.6 (-3.24%)
|
308,714 |
| 7 Mar 2024 |
GBX |
142.6 |
143.8 |
140 |
142 |
142 |
-0.4 (-0.28%)
|
567,229 |
| 6 Mar 2024 |
GBX |
137 |
143.6 |
135 |
142.4 |
142.4 |
+5.6 (+4.09%)
|
579,029 |
| 5 Mar 2024 |
GBX |
138.4 |
143 |
131.96 |
136.8 |
136.8 |
-5 (-3.53%)
|
1,958,570 |
| 4 Mar 2024 |
GBX |
142.2 |
145.024 |
141.8 |
141.8 |
141.8 |
-0.6 (-0.42%)
|
405,030 |
| 1 Mar 2024 |
GBX |
140.2 |
144.2 |
140 |
142.4 |
142.4 |
-0.4 (-0.28%)
|
1,801,854 |
| 29 Feb 2024 |
GBX |
144.2 |
145.2 |
142.6 |
142.8 |
142.8 |
-1.8 (-1.24%)
|
425,617 |
| 28 Feb 2024 |
GBX |
140.4 |
144.8 |
140.4 |
144.6 |
144.6 |
+1.6 (+1.12%)
|
468,747 |
| 27 Feb 2024 |
GBX |
142.2 |
143.8 |
140.78 |
143 |
143 |
+0.2 (+0.14%)
|
351,585 |
| 26 Feb 2024 |
GBX |
142.4 |
143.8 |
141 |
142.8 |
142.8 |
0.0 (0.0%)
|
237,868 |
| 23 Feb 2024 |
GBX |
141.8 |
143.8 |
140.6 |
142.8 |
142.8 |
+0.4 (+0.28%)
|
435,461 |
| 22 Feb 2024 |
GBX |
143.2 |
144.7 |
141 |
142.4 |
142.4 |
0.0 (0.0%)
|
329,440 |
| 21 Feb 2024 |
GBX |
140.2 |
145.8 |
140.2 |
142.4 |
142.4 |
+0.4 (+0.28%)
|
313,913 |
| 20 Feb 2024 |
GBX |
142 |
144.2 |
141 |
142 |
142 |
-2.8 (-1.93%)
|
279,836 |
| 19 Feb 2024 |
GBX |
141.8 |
145.6 |
140 |
144.8 |
144.8 |
+2.2 (+1.54%)
|
158,559 |
| 16 Feb 2024 |
GBX |
142.8 |
144.2 |
140.4 |
142.6 |
142.6 |
-0.2 (-0.14%)
|
222,934 |
| 15 Feb 2024 |
GBX |
142 |
142.8 |
138.8 |
142.8 |
142.8 |
+4 (+2.88%)
|
386,138 |
| 14 Feb 2024 |
GBX |
138.2 |
142.56 |
138.2 |
138.8 |
138.8 |
-1.4 (-1.00%)
|
304,590 |
| 13 Feb 2024 |
GBX |
141 |
142.53 |
138 |
140.2 |
140.2 |
-2.4 (-1.68%)
|
216,294 |
| 12 Feb 2024 |
GBX |
143 |
143.6 |
140 |
142.6 |
142.6 |
+2.2 (+1.57%)
|
201,821 |
| 9 Feb 2024 |
GBX |
139.2 |
141.8 |
138 |
140.4 |
140.4 |
+0.6 (+0.43%)
|
190,887 |
| 8 Feb 2024 |
GBX |
142.8 |
142.8 |
138.4 |
139.8 |
139.8 |
-0.2 (-0.14%)
|
415,712 |
| 7 Feb 2024 |
GBX |
142.8 |
143.6 |
140 |
140 |
140 |
-2.8 (-1.96%)
|
456,797 |
| 6 Feb 2024 |
GBX |
143.2 |
144.4 |
138.8 |
142.8 |
142.8 |
+1 (+0.71%)
|
1,243,819 |
| 5 Feb 2024 |
GBX |
145 |
146 |
141.6 |
141.8 |
141.8 |
-4.4 (-3.01%)
|
1,490,129 |
| 2 Feb 2024 |
GBX |
145.6 |
146.8 |
144.2 |
146.2 |
146.2 |
+0.6 (+0.41%)
|
218,701 |
| 1 Feb 2024 |
GBX |
146 |
147.4 |
143.998 |
145.6 |
145.6 |
-0.6 (-0.41%)
|
188,491 |
| 31 Jan 2024 |
GBX |
144.8 |
146.214 |
142.72 |
146.2 |
146.2 |
+0.8 (+0.55%)
|
463,016 |
| 30 Jan 2024 |
GBX |
143.6 |
146.2 |
142 |
145.4 |
145.4 |
+1.6 (+1.11%)
|
257,402 |
