Johnson Service Group Plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
127.4 |
131 |
127.2 |
130.8 |
130.8 |
+3.8 (+2.99%)
|
4,055,525 |
| 23 Nov 2021 |
GBX |
126.6 |
128 |
124.84 |
127 |
127 |
+0.8 (+0.63%)
|
1,052,916 |
| 22 Nov 2021 |
GBX |
128 |
129.75 |
124.46 |
126.2 |
126.2 |
-1.8 (-1.41%)
|
1,179,036 |
| 19 Nov 2021 |
GBX |
128.6 |
129 |
124.6 |
128 |
128 |
-1 (-0.78%)
|
884,579 |
| 18 Nov 2021 |
GBX |
130.4 |
130.8 |
126.4 |
129 |
129 |
-0.8 (-0.62%)
|
511,578 |
| 17 Nov 2021 |
GBX |
129.4 |
131.4 |
128.6 |
129.8 |
129.8 |
+0.8 (+0.62%)
|
1,072,786 |
| 16 Nov 2021 |
GBX |
131.8 |
132 |
128.4 |
129 |
129 |
-1 (-0.77%)
|
375,017 |
| 15 Nov 2021 |
GBX |
128 |
132.2 |
128 |
130 |
130 |
-2.6 (-1.96%)
|
399,782 |
| 12 Nov 2021 |
GBX |
132.6 |
133.4 |
130.8 |
132.6 |
132.6 |
0.0 (0.0%)
|
727,504 |
| 11 Nov 2021 |
GBX |
133.6 |
134.6 |
132 |
132.6 |
132.6 |
0.0 (0.0%)
|
901,965 |
| 10 Nov 2021 |
GBX |
129 |
133.8 |
129 |
132.6 |
132.6 |
+3 (+2.31%)
|
3,818,662 |
| 9 Nov 2021 |
GBX |
128.4 |
130.064 |
128.2 |
129.6 |
129.6 |
+0.6 (+0.47%)
|
709,917 |
| 8 Nov 2021 |
GBX |
131.6 |
131.6 |
128.4 |
129 |
129 |
-3 (-2.27%)
|
224,946 |
| 5 Nov 2021 |
GBX |
129 |
132.6 |
128 |
132 |
132 |
+1.8 (+1.38%)
|
1,459,864 |
| 4 Nov 2021 |
GBX |
131.4 |
132.4 |
129.8 |
130.2 |
130.2 |
+0.2 (+0.15%)
|
575,441 |
| 3 Nov 2021 |
GBX |
131 |
136.08 |
128.464 |
130 |
130 |
-3.4 (-2.55%)
|
526,114 |
| 2 Nov 2021 |
GBX |
131.2 |
135.6 |
131.2 |
133.4 |
133.4 |
-0.6 (-0.45%)
|
260,526 |
| 1 Nov 2021 |
GBX |
134.4 |
135 |
131.2219 |
134 |
134 |
+1.2 (+0.90%)
|
411,550 |
| 29 Oct 2021 |
GBX |
132.2 |
134.269 |
131.1801 |
132.8 |
132.8 |
+0.2 (+0.15%)
|
122,339 |
| 28 Oct 2021 |
GBX |
133.2 |
133.6 |
130 |
132.6 |
132.6 |
-0.4 (-0.30%)
|
523,274 |
| 27 Oct 2021 |
GBX |
134.8 |
139.6192 |
132 |
133 |
133 |
-2.4 (-1.77%)
|
546,969 |
| 26 Oct 2021 |
GBX |
133.4 |
138.0736 |
133.4 |
135.4 |
135.4 |
+1 (+0.74%)
|
468,902 |
| 25 Oct 2021 |
GBX |
132.4 |
135.4 |
132 |
134.4 |
134.4 |
+2.2 (+1.66%)
|
298,999 |
| 22 Oct 2021 |
GBX |
136.6 |
139 |
132.2 |
132.2 |
132.2 |
-5.8 (-4.20%)
|
245,546 |
| 21 Oct 2021 |
GBX |
136.6 |
138.2 |
135.2 |
138 |
138 |
+1.4 (+1.02%)
|
538,078 |
| 20 Oct 2021 |
GBX |
136.2 |
137.4 |
131 |
136.6 |
136.6 |
+1.6 (+1.19%)
|
250,497 |
| 19 Oct 2021 |
GBX |
139 |
139.3275 |
134 |
135 |
135 |
-2.8 (-2.03%)
|
326,724 |
| 18 Oct 2021 |
GBX |
135.8 |
139 |
133.8 |
137.8 |
137.8 |
+4.2 (+3.14%)
|
571,726 |
| 15 Oct 2021 |
GBX |
129.2 |
135.6 |
128.5 |
133.6 |
133.6 |
+4 (+3.09%)
|
8,412,113 |
| 14 Oct 2021 |
GBX |
134 |
134 |
128.4 |
129.6 |
129.6 |
-1.4 (-1.07%)
|
394,582 |
