Johnson Service Group Plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 1989 |
GBX |
573 |
573 |
573 |
573 |
573 |
-5 (-0.87%)
|
0 |
| 27 Nov 1989 |
GBX |
578 |
578 |
578 |
578 |
578 |
-5 (-0.86%)
|
0 |
| 24 Nov 1989 |
GBX |
583 |
583 |
583 |
583 |
583 |
-5 (-0.85%)
|
0 |
| 23 Nov 1989 |
GBX |
588 |
588 |
588 |
588 |
588 |
-2 (-0.34%)
|
0 |
| 22 Nov 1989 |
GBX |
590 |
590 |
590 |
590 |
590 |
-3 (-0.51%)
|
0 |
| 21 Nov 1989 |
GBX |
593 |
593 |
593 |
593 |
593 |
-5 (-0.84%)
|
0 |
| 20 Nov 1989 |
GBX |
598 |
598 |
598 |
598 |
598 |
-5 (-0.83%)
|
0 |
| 17 Nov 1989 |
GBX |
603 |
603 |
603 |
603 |
603 |
-70 (-10.40%)
|
0 |
| 14 Nov 1989 |
GBX |
673 |
673 |
673 |
673 |
673 |
-5 (-0.74%)
|
0 |
| 6 Nov 1989 |
GBX |
678 |
678 |
678 |
678 |
678 |
-5 (-0.73%)
|
0 |
| 3 Nov 1989 |
GBX |
683 |
683 |
683 |
683 |
683 |
+10 (+1.49%)
|
0 |
| 2 Nov 1989 |
GBX |
673 |
673 |
673 |
673 |
673 |
-5 (-0.74%)
|
0 |
| 1 Nov 1989 |
GBX |
678 |
678 |
678 |
678 |
678 |
+8 (+1.19%)
|
0 |
| 31 Oct 1989 |
GBX |
670 |
670 |
670 |
670 |
670 |
+7 (+1.06%)
|
0 |
| 30 Oct 1989 |
GBX |
663 |
663 |
663 |
663 |
663 |
-2 (-0.30%)
|
0 |
| 27 Oct 1989 |
GBX |
665 |
665 |
665 |
665 |
665 |
-18 (-2.64%)
|
0 |
| 26 Oct 1989 |
GBX |
683 |
683 |
683 |
683 |
683 |
+8 (+1.19%)
|
0 |
| 25 Oct 1989 |
GBX |
675 |
675 |
675 |
675 |
675 |
-3 (-0.44%)
|
0 |
| 24 Oct 1989 |
GBX |
678 |
678 |
678 |
678 |
678 |
+10 (+1.50%)
|
0 |
| 23 Oct 1989 |
GBX |
668 |
668 |
668 |
668 |
668 |
+3 (+0.45%)
|
0 |
| 20 Oct 1989 |
GBX |
665 |
665 |
665 |
665 |
665 |
+2 (+0.30%)
|
0 |
| 19 Oct 1989 |
GBX |
663 |
663 |
663 |
663 |
663 |
+3 (+0.45%)
|
0 |
| 17 Oct 1989 |
GBX |
660 |
660 |
660 |
660 |
660 |
+7 (+1.07%)
|
0 |
| 16 Oct 1989 |
GBX |
653 |
653 |
653 |
653 |
653 |
-35 (-5.09%)
|
0 |
| 12 Oct 1989 |
GBX |
688 |
688 |
688 |
688 |
688 |
+5 (+0.73%)
|
0 |
| 10 Oct 1989 |
GBX |
683 |
683 |
683 |
683 |
683 |
-5 (-0.73%)
|
0 |
| 9 Oct 1989 |
GBX |
688 |
688 |
688 |
688 |
688 |
-30 (-4.18%)
|
0 |
| 6 Oct 1989 |
GBX |
718 |
718 |
718 |
718 |
718 |
0.0 (0.0%)
|
0 |
| 5 Oct 1989 |
GBX |
718 |
718 |
718 |
718 |
718 |
-10 (-1.37%)
|
0 |
| 2 Oct 1989 |
GBX |
728 |
728 |
728 |
728 |
728 |
-5 (-0.68%)
|
0 |
