Johnson Service Group Plc Recent Share Price (LSE:JSG)

LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Nov 1987	GBX	440	440	440	440	440	-5 (-1.12%)
30 Oct 1987	GBX	445	445	445	445	445	+2 (+0.45%)
29 Oct 1987	GBX	443	443	443	443	443	-2 (-0.45%)
28 Oct 1987	GBX	445	445	445	445	445	-2 (-0.45%)
27 Oct 1987	GBX	447	447	447	447	447	+2 (+0.45%)
26 Oct 1987	GBX	445	445	445	445	445	-40 (-8.25%)
23 Oct 1987	GBX	485	485	485	485	485	-5 (-1.02%)
22 Oct 1987	GBX	490	490	490	490	490	-10 (-2%)
21 Oct 1987	GBX	500	500	500	500	500	+15 (+3.09%)
20 Oct 1987	GBX	485	485	485	485	485	-32 (-6.19%)
19 Oct 1987	GBX	517	517	517	517	517	-3 (-0.58%)
14 Oct 1987	GBX	520	520	520	520	520	-2 (-0.38%)
12 Oct 1987	GBX	522	522	522	522	522	+2 (+0.38%)
9 Oct 1987	GBX	520	520	520	520	520	+2 (+0.39%)
8 Oct 1987	GBX	518	518	518	518	518	-2 (-0.38%)
7 Oct 1987	GBX	520	520	520	520	520	-2 (-0.38%)
5 Oct 1987	GBX	522	522	522	522	522	-1 (-0.19%)
2 Oct 1987	GBX	523	523	523	523	523	-2 (-0.38%)
25 Sep 1987	GBX	525	525	525	525	525	-5 (-0.94%)
22 Sep 1987	GBX	530	530	530	530	530	+3 (+0.57%)
21 Sep 1987	GBX	527	527	527	527	527	-3 (-0.57%)
16 Sep 1987	GBX	530	530	530	530	530	+3 (+0.57%)
15 Sep 1987	GBX	527	527	527	527	527	-1 (-0.19%)
14 Sep 1987	GBX	528	528	528	528	528	+3 (+0.57%)
11 Sep 1987	GBX	525	525	525	525	525	-5 (-0.94%)
10 Sep 1987	GBX	530	530	530	530	530	-5 (-0.93%)
7 Sep 1987	GBX	535	535	535	535	535	+2 (+0.38%)
2 Sep 1987	GBX	533	533	533	533	533	+1 (+0.19%)
27 Aug 1987	GBX	532	532	532	532	532	+2 (+0.38%)
26 Aug 1987	GBX	530	530	530	530	530	+1 (+0.19%)