Johnson Service Group Plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 1987 |
GBX |
472 |
472 |
472 |
472 |
472 |
+15 (+3.28%)
|
0 |
| 25 Jun 1987 |
GBX |
457 |
457 |
457 |
457 |
457 |
+2 (+0.44%)
|
0 |
| 24 Jun 1987 |
GBX |
455 |
455 |
455 |
455 |
455 |
+3 (+0.66%)
|
0 |
| 16 Jun 1987 |
GBX |
452 |
452 |
452 |
452 |
452 |
+2 (+0.44%)
|
0 |
| 15 Jun 1987 |
GBX |
450 |
450 |
450 |
450 |
450 |
-3 (-0.66%)
|
0 |
| 12 Jun 1987 |
GBX |
453 |
453 |
453 |
453 |
453 |
+1 (+0.22%)
|
0 |
| 11 Jun 1987 |
GBX |
452 |
452 |
452 |
452 |
452 |
-1 (-0.22%)
|
0 |
| 10 Jun 1987 |
GBX |
453 |
453 |
453 |
453 |
453 |
+3 (+0.67%)
|
0 |
| 8 Jun 1987 |
GBX |
450 |
450 |
450 |
450 |
450 |
+5 (+1.12%)
|
0 |
| 5 Jun 1987 |
GBX |
445 |
445 |
445 |
445 |
445 |
+5 (+1.14%)
|
0 |
| 1 Jun 1987 |
GBX |
440 |
440 |
440 |
440 |
440 |
+5 (+1.15%)
|
0 |
| 29 May 1987 |
GBX |
435 |
435 |
435 |
435 |
435 |
-10 (-2.25%)
|
0 |
| 28 May 1987 |
GBX |
445 |
445 |
445 |
445 |
445 |
-17 (-3.68%)
|
0 |
| 27 May 1987 |
GBX |
462 |
462 |
462 |
462 |
462 |
-8 (-1.70%)
|
0 |
| 26 May 1987 |
GBX |
470 |
470 |
470 |
470 |
470 |
-225 (-32.37%)
|
0 |
| 22 May 1987 |
GBX |
695 |
695 |
695 |
695 |
695 |
+60 (+9.45%)
|
0 |
| 21 May 1987 |
GBX |
635 |
635 |
635 |
635 |
635 |
+2 (+0.32%)
|
0 |
| 20 May 1987 |
GBX |
633 |
633 |
633 |
633 |
633 |
-2 (-0.31%)
|
0 |
| 14 May 1987 |
GBX |
635 |
635 |
635 |
635 |
635 |
+2 (+0.32%)
|
0 |
| 12 May 1987 |
GBX |
633 |
633 |
633 |
633 |
633 |
+1 (+0.16%)
|
0 |
| 11 May 1987 |
GBX |
632 |
632 |
632 |
632 |
632 |
-1 (-0.16%)
|
0 |
| 8 May 1987 |
GBX |
633 |
633 |
633 |
633 |
633 |
+1 (+0.16%)
|
0 |
| 7 May 1987 |
GBX |
632 |
632 |
632 |
632 |
632 |
+1 (+0.16%)
|
0 |
| 6 May 1987 |
GBX |
631 |
631 |
631 |
631 |
631 |
+2 (+0.32%)
|
0 |
| 5 May 1987 |
GBX |
629 |
629 |
629 |
629 |
629 |
+6 (+0.96%)
|
0 |
| 1 May 1987 |
GBX |
623 |
623 |
623 |
623 |
623 |
+3 (+0.48%)
|
0 |
| 30 Apr 1987 |
GBX |
620 |
620 |
620 |
620 |
620 |
+1 (+0.16%)
|
0 |
| 28 Apr 1987 |
GBX |
619 |
619 |
619 |
619 |
619 |
+2 (+0.32%)
|
0 |
| 23 Apr 1987 |
GBX |
617 |
617 |
617 |
617 |
617 |
+2 (+0.33%)
|
0 |
| 21 Apr 1987 |
GBX |
615 |
615 |
615 |
615 |
615 |
+5 (+0.82%)
|
0 |
