Johnson Service Group Plc Recent Share Price (LSE:JSG)

LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Apr 1987	GBX	610	610	610	610	610	-2 (-0.33%)
15 Apr 1987	GBX	612	612	612	612	612	+2 (+0.33%)
14 Apr 1987	GBX	610	610	610	610	610	-2 (-0.33%)
9 Apr 1987	GBX	612	612	612	612	612	+2 (+0.33%)
8 Apr 1987	GBX	610	610	610	610	610	-2 (-0.33%)
7 Apr 1987	GBX	612	612	612	612	612	+2 (+0.33%)
6 Apr 1987	GBX	610	610	610	610	610	-3 (-0.49%)
3 Apr 1987	GBX	613	613	613	613	613	-20 (-3.16%)
2 Apr 1987	GBX	633	633	633	633	633	-2 (-0.31%)
1 Apr 1987	GBX	635	635	635	635	635	-8 (-1.24%)
31 Mar 1987	GBX	643	643	643	643	643	-4 (-0.62%)
30 Mar 1987	GBX	647	647	647	647	647	-1 (-0.15%)
27 Mar 1987	GBX	648	648	648	648	648	+1 (+0.15%)
26 Mar 1987	GBX	647	647	647	647	647	+2 (+0.31%)
25 Mar 1987	GBX	645	645	645	645	645	+20 (+3.20%)
24 Mar 1987	GBX	625	625	625	625	625	+3 (+0.48%)
23 Mar 1987	GBX	622	622	622	622	622	+2 (+0.32%)
20 Mar 1987	GBX	620	620	620	620	620	+5 (+0.81%)
18 Mar 1987	GBX	615	615	615	615	615	+2 (+0.33%)
17 Mar 1987	GBX	613	613	613	613	613	+3 (+0.49%)
16 Mar 1987	GBX	610	610	610	610	610	+25 (+4.27%)
13 Mar 1987	GBX	585	585	585	585	585	+5 (+0.86%)
9 Mar 1987	GBX	580	580	580	580	580	+3 (+0.52%)
4 Mar 1987	GBX	577	577	577	577	577	+2 (+0.35%)
27 Feb 1987	GBX	575	575	575	575	575	+1 (+0.17%)
26 Feb 1987	GBX	574	574	574	574	574	+1 (+0.17%)
24 Feb 1987	GBX	573	573	573	573	573	+3 (+0.53%)
23 Feb 1987	GBX	570	570	570	570	570	+2 (+0.35%)
18 Feb 1987	GBX	568	568	568	568	568	+1 (+0.18%)
17 Feb 1987	GBX	567	567	567	567	567	+2 (+0.35%)