Johnson Service Group Plc Recent Share Price (LSE:JSG)

LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Mar 1987	GBX	577	577	577	577	577	+2 (+0.35%)
27 Feb 1987	GBX	575	575	575	575	575	+1 (+0.17%)
26 Feb 1987	GBX	574	574	574	574	574	+1 (+0.17%)
24 Feb 1987	GBX	573	573	573	573	573	+3 (+0.53%)
23 Feb 1987	GBX	570	570	570	570	570	+2 (+0.35%)
18 Feb 1987	GBX	568	568	568	568	568	+1 (+0.18%)
17 Feb 1987	GBX	567	567	567	567	567	+2 (+0.35%)
16 Feb 1987	GBX	565	565	565	565	565	+2 (+0.36%)
12 Feb 1987	GBX	563	563	563	563	563	+1 (+0.18%)
11 Feb 1987	GBX	562	562	562	562	562	+1 (+0.18%)
10 Feb 1987	GBX	561	561	561	561	561	-2 (-0.36%)
9 Feb 1987	GBX	563	563	563	563	563	+13 (+2.36%)
6 Feb 1987	GBX	550	550	550	550	550	+7 (+1.29%)
4 Feb 1987	GBX	543	543	543	543	543	+1 (+0.18%)
3 Feb 1987	GBX	542	542	542	542	542	+2 (+0.37%)
30 Jan 1987	GBX	540	540	540	540	540	+2 (+0.37%)
29 Jan 1987	GBX	538	538	538	538	538	+1 (+0.19%)
28 Jan 1987	GBX	537	537	537	537	537	+2 (+0.37%)
26 Jan 1987	GBX	535	535	535	535	535	+3 (+0.56%)
23 Jan 1987	GBX	532	532	532	532	532	+2 (+0.38%)
21 Jan 1987	GBX	530	530	530	530	530	+2 (+0.38%)
19 Jan 1987	GBX	528	528	528	528	528	+1 (+0.19%)
12 Jan 1987	GBX	527	527	527	527	527	+9 (+1.74%)
9 Jan 1987	GBX	518	518	518	518	518	+8 (+1.57%)
8 Jan 1987	GBX	510	510	510	510	510	+26 (+5.37%)
7 Jan 1987	GBX	484	484	484	484	484	-1 (-0.21%)
6 Jan 1987	GBX	485	485	485	485	485	-2 (-0.41%)
29 Dec 1986	GBX	487	487	487	487	487	-1 (-0.20%)
24 Dec 1986	GBX	488	488	488	488	488	+1 (+0.21%)
23 Dec 1986	GBX	487	487	487	487	487	-3 (-0.61%)