Johnson Service Group Plc Recent Share Price (LSE:JSG)

LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jun 1986	GBX	605	605	605	605	605	-5 (-0.82%)
4 Jun 1986	GBX	610	610	610	610	610	-3 (-0.49%)
28 May 1986	GBX	613	613	613	613	613	+3 (+0.49%)
21 May 1986	GBX	610	610	610	610	610	0.0 (0.0%)
20 May 1986	GBX	610	610	610	610	610	0.0 (0.0%)
13 May 1986	GBX	610	610	610	610	610	+15 (+2.52%)
2 May 1986	GBX	595	595	595	595	595	+2 (+0.34%)
1 May 1986	GBX	593	593	593	593	593	0.0 (0.0%)
22 Apr 1986	GBX	593	593	593	593	593	+3 (+0.51%)
15 Apr 1986	GBX	590	590	590	590	590	+10 (+1.72%)
14 Apr 1986	GBX	580	580	580	580	580	+5 (+0.87%)
9 Apr 1986	GBX	575	575	575	575	575	+5 (+0.88%)
8 Apr 1986	GBX	570	570	570	570	570	+12 (+2.15%)
7 Apr 1986	GBX	558	558	558	558	558	+14 (+2.57%)
3 Apr 1986	GBX	544	544	544	544	544	+14 (+2.64%)
2 Apr 1986	GBX	530	530	530	530	530	+2 (+0.38%)
1 Apr 1986	GBX	528	528	528	528	528	-8 (-1.49%)
25 Mar 1986	GBX	536	536	536	536	536	+1 (+0.19%)
24 Mar 1986	GBX	535	535	535	535	535	+2 (+0.38%)
21 Mar 1986	GBX	533	533	533	533	533	+3 (+0.57%)
20 Mar 1986	GBX	530	530	530	530	530	+2 (+0.38%)
19 Mar 1986	GBX	528	528	528	528	528	+3 (+0.57%)
17 Mar 1986	GBX	525	525	525	525	525	+3 (+0.57%)
14 Mar 1986	GBX	522	522	522	522	522	+2 (+0.38%)
13 Mar 1986	GBX	520	520	520	520	520	+9 (+1.76%)
10 Mar 1986	GBX	511	511	511	511	511	+2 (+0.39%)
6 Mar 1986	GBX	509	509	509	509	509	+3 (+0.59%)
5 Mar 1986	GBX	506	506	506	506	506	+4 (+0.80%)
4 Mar 1986	GBX	502	502	502	502	502	-1 (-0.20%)
3 Mar 1986	GBX	503	503	503	503	503	+1 (+0.20%)