Johnson Service Group Plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
GBX |
145.6 |
146.8 |
144.2 |
146.2 |
146.2 |
+0.6 (+0.41%)
|
218,701 |
| 1 Feb 2024 |
GBX |
146 |
147.4 |
143.998 |
145.6 |
145.6 |
-0.6 (-0.41%)
|
188,491 |
| 31 Jan 2024 |
GBX |
144.8 |
146.214 |
142.72 |
146.2 |
146.2 |
+0.8 (+0.55%)
|
463,016 |
| 30 Jan 2024 |
GBX |
143.6 |
146.2 |
142 |
145.4 |
145.4 |
+1.6 (+1.11%)
|
257,402 |
| 29 Jan 2024 |
GBX |
142 |
143.8 |
140.4 |
143.8 |
143.8 |
+1.8 (+1.27%)
|
1,369,521 |
| 26 Jan 2024 |
GBX |
144.2 |
144.2 |
140.2 |
142 |
142 |
+1 (+0.71%)
|
2,886,506 |
| 25 Jan 2024 |
GBX |
139 |
141 |
138.2 |
141 |
141 |
+1.8 (+1.29%)
|
369,731 |
| 24 Jan 2024 |
GBX |
140.4 |
140.6 |
138.6 |
139.2 |
139.2 |
-1.6 (-1.14%)
|
552,110 |
| 23 Jan 2024 |
GBX |
142.8 |
144 |
140.6 |
140.8 |
140.8 |
-3 (-2.09%)
|
775,304 |
| 22 Jan 2024 |
GBX |
141.8 |
143.8 |
141.2 |
143.8 |
143.8 |
+2.8 (+1.99%)
|
734,452 |
| 19 Jan 2024 |
GBX |
136 |
142.3 |
136 |
141 |
141 |
-0.4 (-0.28%)
|
2,799,722 |
| 18 Jan 2024 |
GBX |
137.2 |
141.6 |
137 |
141.4 |
141.4 |
+4.4 (+3.21%)
|
3,197,846 |
| 17 Jan 2024 |
GBX |
136.6 |
139 |
135 |
137 |
137 |
-3 (-2.14%)
|
204,788 |
| 16 Jan 2024 |
GBX |
140.4 |
140.4 |
137.4 |
140 |
140 |
+1.2 (+0.86%)
|
201,276 |
| 15 Jan 2024 |
GBX |
139.6 |
144.098 |
138.09 |
138.8 |
138.8 |
-1.8 (-1.28%)
|
1,340,845 |
| 12 Jan 2024 |
GBX |
141.4 |
141.8 |
139.5 |
140.6 |
140.6 |
+2.4 (+1.74%)
|
961,822 |
| 11 Jan 2024 |
GBX |
137 |
142.205 |
137 |
138.2 |
138.2 |
-2.2 (-1.57%)
|
827,481 |
| 10 Jan 2024 |
GBX |
140.8 |
142 |
138.3914 |
140.4 |
140.4 |
-0.2 (-0.14%)
|
444,893 |
| 9 Jan 2024 |
GBX |
141 |
142.728 |
139.4 |
140.6 |
140.6 |
-0.8 (-0.57%)
|
540,758 |
| 8 Jan 2024 |
GBX |
138.4 |
142 |
138.4 |
141.4 |
141.4 |
+0.6 (+0.43%)
|
354,872 |
| 5 Jan 2024 |
GBX |
140.4 |
141.4 |
138.4 |
140.8 |
140.8 |
-0.6 (-0.42%)
|
323,357 |
| 4 Jan 2024 |
GBX |
137 |
141.407 |
137 |
141.4 |
141.4 |
+2 (+1.43%)
|
1,319,405 |
| 3 Jan 2024 |
GBX |
139 |
140.6 |
138.4 |
139.4 |
139.4 |
-0.8 (-0.57%)
|
313,871 |
| 2 Jan 2024 |
GBX |
144.2 |
144.2 |
139.8 |
140.2 |
140.2 |
-1.4 (-0.99%)
|
198,903 |
| 29 Dec 2023 |
GBX |
138.6 |
143 |
138.6 |
141.6 |
141.6 |
+0.4 (+0.28%)
|
215,467 |
| 28 Dec 2023 |
GBX |
138.2 |
142.2 |
138.2 |
141.2 |
141.2 |
-0.2 (-0.14%)
|
284,946 |
| 27 Dec 2023 |
GBX |
145.4 |
146.8 |
140.9 |
141.4 |
141.4 |
-4 (-2.75%)
|
1,287,448 |
| 22 Dec 2023 |
GBX |
141.8 |
145.6 |
141.8 |
145.4 |
145.4 |
+1 (+0.69%)
|
1,383,093 |
| 21 Dec 2023 |
GBX |
140.6 |
144.745 |
140.3018 |
144.4 |
144.4 |
+2.6 (+1.83%)
|
461,786 |
| 20 Dec 2023 |
GBX |
141 |
141.8 |
139.1826 |
141.8 |
141.8 |
+1.6 (+1.14%)
|
277,552 |
