Johnson Service Group Plc Recent Share Price (LSE:JSG)

LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Aug 1986	GBX	560	560	560	560	560	-5 (-0.88%)
23 Jul 1986	GBX	565	565	565	565	565	-5 (-0.88%)
18 Jul 1986	GBX	570	570	570	570	570	-5 (-0.87%)
16 Jul 1986	GBX	575	575	575	575	575	-5 (-0.86%)
7 Jul 1986	GBX	580	580	580	580	580	-5 (-0.85%)
24 Jun 1986	GBX	585	585	585	585	585	-3 (-0.51%)
23 Jun 1986	GBX	588	588	588	588	588	-5 (-0.84%)
17 Jun 1986	GBX	593	593	593	593	593	-2 (-0.34%)
11 Jun 1986	GBX	595	595	595	595	595	-2 (-0.34%)
10 Jun 1986	GBX	597	597	597	597	597	-3 (-0.50%)
9 Jun 1986	GBX	600	600	600	600	600	-5 (-0.83%)
5 Jun 1986	GBX	605	605	605	605	605	-5 (-0.82%)
4 Jun 1986	GBX	610	610	610	610	610	-3 (-0.49%)
28 May 1986	GBX	613	613	613	613	613	+3 (+0.49%)
21 May 1986	GBX	610	610	610	610	610	0.0 (0.0%)
20 May 1986	GBX	610	610	610	610	610	0.0 (0.0%)
13 May 1986	GBX	610	610	610	610	610	+15 (+2.52%)
2 May 1986	GBX	595	595	595	595	595	+2 (+0.34%)
1 May 1986	GBX	593	593	593	593	593	0.0 (0.0%)
22 Apr 1986	GBX	593	593	593	593	593	+3 (+0.51%)
15 Apr 1986	GBX	590	590	590	590	590	+10 (+1.72%)
14 Apr 1986	GBX	580	580	580	580	580	+5 (+0.87%)
9 Apr 1986	GBX	575	575	575	575	575	+5 (+0.88%)
8 Apr 1986	GBX	570	570	570	570	570	+12 (+2.15%)
7 Apr 1986	GBX	558	558	558	558	558	+14 (+2.57%)
3 Apr 1986	GBX	544	544	544	544	544	+14 (+2.64%)
2 Apr 1986	GBX	530	530	530	530	530	+2 (+0.38%)
1 Apr 1986	GBX	528	528	528	528	528	-8 (-1.49%)
25 Mar 1986	GBX	536	536	536	536	536	+1 (+0.19%)
24 Mar 1986	GBX	535	535	535	535	535	+2 (+0.38%)