Johnson Service Group Plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 1986 |
GBX |
533 |
533 |
533 |
533 |
533 |
+3 (+0.57%)
|
0 |
| 20 Mar 1986 |
GBX |
530 |
530 |
530 |
530 |
530 |
+2 (+0.38%)
|
0 |
| 19 Mar 1986 |
GBX |
528 |
528 |
528 |
528 |
528 |
+3 (+0.57%)
|
0 |
| 17 Mar 1986 |
GBX |
525 |
525 |
525 |
525 |
525 |
+3 (+0.57%)
|
0 |
| 14 Mar 1986 |
GBX |
522 |
522 |
522 |
522 |
522 |
+2 (+0.38%)
|
0 |
| 13 Mar 1986 |
GBX |
520 |
520 |
520 |
520 |
520 |
+9 (+1.76%)
|
0 |
| 10 Mar 1986 |
GBX |
511 |
511 |
511 |
511 |
511 |
+2 (+0.39%)
|
0 |
| 6 Mar 1986 |
GBX |
509 |
509 |
509 |
509 |
509 |
+3 (+0.59%)
|
0 |
| 5 Mar 1986 |
GBX |
506 |
506 |
506 |
506 |
506 |
+4 (+0.80%)
|
0 |
| 4 Mar 1986 |
GBX |
502 |
502 |
502 |
502 |
502 |
-1 (-0.20%)
|
0 |
| 3 Mar 1986 |
GBX |
503 |
503 |
503 |
503 |
503 |
+1 (+0.20%)
|
0 |
| 28 Feb 1986 |
GBX |
502 |
502 |
502 |
502 |
502 |
+2 (+0.40%)
|
0 |
| 26 Feb 1986 |
GBX |
500 |
500 |
500 |
500 |
500 |
+6 (+1.21%)
|
0 |
| 25 Feb 1986 |
GBX |
494 |
494 |
494 |
494 |
494 |
+2 (+0.41%)
|
0 |
| 24 Feb 1986 |
GBX |
492 |
492 |
492 |
492 |
492 |
+2 (+0.41%)
|
0 |
| 19 Feb 1986 |
GBX |
490 |
490 |
490 |
490 |
490 |
+1 (+0.20%)
|
0 |
| 18 Feb 1986 |
GBX |
489 |
489 |
489 |
489 |
489 |
-1 (-0.20%)
|
0 |
| 13 Feb 1986 |
GBX |
490 |
490 |
490 |
490 |
490 |
+2 (+0.41%)
|
0 |
| 12 Feb 1986 |
GBX |
488 |
488 |
488 |
488 |
488 |
+6 (+1.24%)
|
0 |
| 10 Feb 1986 |
GBX |
482 |
482 |
482 |
482 |
482 |
-1 (-0.21%)
|
0 |
| 7 Feb 1986 |
GBX |
483 |
483 |
483 |
483 |
483 |
+6 (+1.26%)
|
0 |
| 31 Jan 1986 |
GBX |
477 |
477 |
477 |
477 |
477 |
+1 (+0.21%)
|
0 |
| 22 Jan 1986 |
GBX |
476 |
476 |
476 |
476 |
476 |
+1 (+0.21%)
|
0 |
| 20 Jan 1986 |
GBX |
475 |
475 |
475 |
475 |
475 |
+1 (+0.21%)
|
0 |
| 10 Jan 1986 |
GBX |
474 |
474 |
474 |
474 |
474 |
+143 (+43.20%)
|
0 |
| 9 Jan 1986 |
GBX |
331 |
331 |
331 |
331 |
331 |
0.0 (0.0%)
|
0 |
