LSE:JSG - Johnson Service Group PLC Johnson Service Group Plc
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 1986 GBX 522 522 522 522 522 +2 (+0.38%) 0
13 Mar 1986 GBX 520 520 520 520 520 +9 (+1.76%) 0
10 Mar 1986 GBX 511 511 511 511 511 +2 (+0.39%) 0
6 Mar 1986 GBX 509 509 509 509 509 +3 (+0.59%) 0
5 Mar 1986 GBX 506 506 506 506 506 +4 (+0.80%) 0
4 Mar 1986 GBX 502 502 502 502 502 -1 (-0.20%) 0
3 Mar 1986 GBX 503 503 503 503 503 +1 (+0.20%) 0
28 Feb 1986 GBX 502 502 502 502 502 +2 (+0.40%) 0
26 Feb 1986 GBX 500 500 500 500 500 +6 (+1.21%) 0
25 Feb 1986 GBX 494 494 494 494 494 +2 (+0.41%) 0
24 Feb 1986 GBX 492 492 492 492 492 +2 (+0.41%) 0
19 Feb 1986 GBX 490 490 490 490 490 +1 (+0.20%) 0
18 Feb 1986 GBX 489 489 489 489 489 -1 (-0.20%) 0
13 Feb 1986 GBX 490 490 490 490 490 +2 (+0.41%) 0
12 Feb 1986 GBX 488 488 488 488 488 +6 (+1.24%) 0
10 Feb 1986 GBX 482 482 482 482 482 -1 (-0.21%) 0
7 Feb 1986 GBX 483 483 483 483 483 +6 (+1.26%) 0
31 Jan 1986 GBX 477 477 477 477 477 +1 (+0.21%) 0
22 Jan 1986 GBX 476 476 476 476 476 +1 (+0.21%) 0
20 Jan 1986 GBX 475 475 475 475 475 +1 (+0.21%) 0
10 Jan 1986 GBX 474 474 474 474 474 +143 (+43.20%) 0
9 Jan 1986 GBX 331 331 331 331 331 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms