Johnson Service Group Plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 1986 |
GBX |
593 |
593 |
593 |
593 |
593 |
+3 (+0.51%)
|
0 |
15 Apr 1986 |
GBX |
590 |
590 |
590 |
590 |
590 |
+10 (+1.72%)
|
0 |
14 Apr 1986 |
GBX |
580 |
580 |
580 |
580 |
580 |
+5 (+0.87%)
|
0 |
9 Apr 1986 |
GBX |
575 |
575 |
575 |
575 |
575 |
+5 (+0.88%)
|
0 |
8 Apr 1986 |
GBX |
570 |
570 |
570 |
570 |
570 |
+12 (+2.15%)
|
0 |
7 Apr 1986 |
GBX |
558 |
558 |
558 |
558 |
558 |
+14 (+2.57%)
|
0 |
3 Apr 1986 |
GBX |
544 |
544 |
544 |
544 |
544 |
+14 (+2.64%)
|
0 |
2 Apr 1986 |
GBX |
530 |
530 |
530 |
530 |
530 |
+2 (+0.38%)
|
0 |
1 Apr 1986 |
GBX |
528 |
528 |
528 |
528 |
528 |
-8 (-1.49%)
|
0 |
25 Mar 1986 |
GBX |
536 |
536 |
536 |
536 |
536 |
+1 (+0.19%)
|
0 |
24 Mar 1986 |
GBX |
535 |
535 |
535 |
535 |
535 |
+2 (+0.38%)
|
0 |
21 Mar 1986 |
GBX |
533 |
533 |
533 |
533 |
533 |
+3 (+0.57%)
|
0 |
20 Mar 1986 |
GBX |
530 |
530 |
530 |
530 |
530 |
+2 (+0.38%)
|
0 |
19 Mar 1986 |
GBX |
528 |
528 |
528 |
528 |
528 |
+3 (+0.57%)
|
0 |
17 Mar 1986 |
GBX |
525 |
525 |
525 |
525 |
525 |
+3 (+0.57%)
|
0 |
14 Mar 1986 |
GBX |
522 |
522 |
522 |
522 |
522 |
+2 (+0.38%)
|
0 |
13 Mar 1986 |
GBX |
520 |
520 |
520 |
520 |
520 |
+9 (+1.76%)
|
0 |
10 Mar 1986 |
GBX |
511 |
511 |
511 |
511 |
511 |
+2 (+0.39%)
|
0 |
6 Mar 1986 |
GBX |
509 |
509 |
509 |
509 |
509 |
+3 (+0.59%)
|
0 |
5 Mar 1986 |
GBX |
506 |
506 |
506 |
506 |
506 |
+4 (+0.80%)
|
0 |
4 Mar 1986 |
GBX |
502 |
502 |
502 |
502 |
502 |
-1 (-0.20%)
|
0 |
3 Mar 1986 |
GBX |
503 |
503 |
503 |
503 |
503 |
+1 (+0.20%)
|
0 |
28 Feb 1986 |
GBX |
502 |
502 |
502 |
502 |
502 |
+2 (+0.40%)
|
0 |
26 Feb 1986 |
GBX |
500 |
500 |
500 |
500 |
500 |
+6 (+1.21%)
|
0 |
25 Feb 1986 |
GBX |
494 |
494 |
494 |
494 |
494 |
+2 (+0.41%)
|
0 |
24 Feb 1986 |
GBX |
492 |
492 |
492 |
492 |
492 |
+2 (+0.41%)
|
0 |
19 Feb 1986 |
GBX |
490 |
490 |
490 |
490 |
490 |
+1 (+0.20%)
|
0 |
18 Feb 1986 |
GBX |
489 |
489 |
489 |
489 |
489 |
-1 (-0.20%)
|
0 |
13 Feb 1986 |
GBX |
490 |
490 |
490 |
490 |
490 |
+2 (+0.41%)
|
0 |
12 Feb 1986 |
GBX |
488 |
488 |
488 |
488 |
488 |
+6 (+1.24%)
|
0 |