Johnson Service Group Plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2023 |
GBX |
103.6 |
105.8 |
103.46 |
104.2 |
104.2 |
+1.2 (+1.17%)
|
339,105 |
| 11 Jul 2023 |
GBX |
103.2 |
104.2 |
101.73 |
103 |
103 |
0.0 (0.0%)
|
801,099 |
| 10 Jul 2023 |
GBX |
102.6 |
103.8 |
101.2 |
103 |
103 |
+1.2 (+1.18%)
|
255,509 |
| 7 Jul 2023 |
GBX |
100.4 |
102.6 |
100 |
101.8 |
101.8 |
+0.8 (+0.79%)
|
747,549 |
| 6 Jul 2023 |
GBX |
103.4 |
104.76 |
100.2 |
101 |
101 |
-1.6 (-1.56%)
|
704,678 |
| 5 Jul 2023 |
GBX |
105 |
105.8 |
100.8 |
102.6 |
102.6 |
-1.6 (-1.54%)
|
556,457 |
| 4 Jul 2023 |
GBX |
103 |
106.2 |
103 |
104.2 |
104.2 |
-0.6 (-0.57%)
|
279,026 |
| 3 Jul 2023 |
GBX |
104.2 |
108 |
102.8 |
104.8 |
104.8 |
+1.6 (+1.55%)
|
925,482 |
| 30 Jun 2023 |
GBX |
104 |
105.2 |
103 |
103.2 |
103.2 |
-0.2 (-0.19%)
|
266,867 |
| 29 Jun 2023 |
GBX |
104.4 |
105.9038 |
100.2 |
103.4 |
103.4 |
-0.4 (-0.39%)
|
1,365,257 |
| 28 Jun 2023 |
GBX |
102 |
104 |
101.52 |
103.8 |
103.8 |
+2.4 (+2.37%)
|
545,192 |
| 27 Jun 2023 |
GBX |
101.8 |
102 |
99.64 |
101.4 |
101.4 |
+0.4 (+0.40%)
|
5,046,844 |
| 26 Jun 2023 |
GBX |
101.2 |
102.4 |
99 |
101 |
101 |
-1.4 (-1.37%)
|
1,298,352 |
| 23 Jun 2023 |
GBX |
103.6 |
104.48 |
102 |
102.4 |
102.4 |
-2.6 (-2.48%)
|
360,318 |
| 22 Jun 2023 |
GBX |
108 |
108 |
104 |
105 |
105 |
-3.6 (-3.31%)
|
749,779 |
| 21 Jun 2023 |
GBX |
109.2 |
110 |
107.6 |
108.6 |
108.6 |
-0.8 (-0.73%)
|
537,032 |
| 20 Jun 2023 |
GBX |
111 |
111.8 |
108.6 |
109.4 |
109.4 |
-0.4 (-0.36%)
|
660,478 |
| 19 Jun 2023 |
GBX |
113.8 |
113.8 |
108 |
109.8 |
109.8 |
-1.2 (-1.08%)
|
438,537 |
| 16 Jun 2023 |
GBX |
111.4 |
113 |
110.65 |
111 |
111 |
+0.8 (+0.73%)
|
818,386 |
| 15 Jun 2023 |
GBX |
109.8 |
111.2 |
108.2 |
110.2 |
110.2 |
0.0 (0.0%)
|
1,703,232 |
| 14 Jun 2023 |
GBX |
107 |
110.3799 |
107 |
110.2 |
110.2 |
+0.4 (+0.36%)
|
1,117,136 |
| 13 Jun 2023 |
GBX |
111.6 |
112.4 |
108.8 |
109.8 |
109.8 |
-1.8 (-1.61%)
|
698,935 |
| 12 Jun 2023 |
GBX |
111.2 |
112.6 |
110.2 |
111.6 |
111.6 |
+1.2 (+1.09%)
|
302,251 |
| 9 Jun 2023 |
GBX |
109.8 |
111.2 |
109 |
110.4 |
110.4 |
-0.2 (-0.18%)
|
893,468 |
| 8 Jun 2023 |
GBX |
106 |
111.8 |
106 |
110.6 |
110.6 |
+3.8 (+3.56%)
|
3,846,030 |
| 7 Jun 2023 |
GBX |
109 |
109.28 |
106.8 |
106.8 |
106.8 |
-1.2 (-1.11%)
|
1,418,172 |
| 6 Jun 2023 |
GBX |
109.8 |
112 |
107 |
108 |
108 |
-0.6 (-0.55%)
|
730,655 |
| 5 Jun 2023 |
GBX |
110.6 |
111.2 |
108.6 |
108.6 |
108.6 |
-1.4 (-1.27%)
|
613,883 |
| 2 Jun 2023 |
GBX |
109.2 |
111 |
108.4 |
110 |
110 |
+1.8 (+1.66%)
|
474,309 |
| 1 Jun 2023 |
GBX |
112.2 |
112.2 |
107.2 |
108.2 |
108.2 |
0.0 (0.0%)
|
347,941 |
