Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0 (-1.82%) | 10,000 |
26 Sep 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-13.16%) | 12,300 |
23 Sep 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+17.28%) | 6,000 |
19 Sep 2024 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.003 (-14.74%) | 3,900 |
18 Sep 2024 | USD | 0.019 | 0.022 | 0.015 | 0.019 | 0.019 | -0.001 (-5%) | 180,000 |
17 Sep 2024 | USD | 0.02 | 0.02 | 0.0136 | 0.02 | 0.02 | 0.0 (0.0%) | 35,000 |
16 Sep 2024 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 11,000 |
13 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 100 |
12 Sep 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 43,500 |
11 Sep 2024 | USD | 0.018 | 0.0208 | 0.013 | 0.013 | 0.013 | -0.005 (-27.37%) | 151,700 |
10 Sep 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.025 | 0.025 | 0.016 | 0.0179 | 0.0179 | +0.003 (+19.33%) | 31,700 |
6 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+12.78%) | 1,000 |
3 Sep 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0128 | 0.0133 | 0.0128 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 20,000 |
29 Aug 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0 (+2.56%) | 10,000 |
28 Aug 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0 (+1.74%) | 1,000 |
21 Aug 2024 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 490 |
20 Aug 2024 | USD | 0.0129 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 29,500 |
19 Aug 2024 | USD | 0.013 | 0.0132 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 32,000 |
16 Aug 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |