Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0142 | 0.0155 | 0.0142 | 0.0155 | 0.0155 | +0.001 (+9.15%) | 3,500 |
19 Jul 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.004 (-20.67%) | 3,389 |
18 Jul 2023 | USD | 0.016 | 0.0179 | 0.016 | 0.0179 | 0.0179 | 0.0 (0.0%) | 2,000 |
17 Jul 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0114 | 0.0179 | 0.01 | 0.0179 | 0.0179 | -0.002 (-10.50%) | 101,931 |
13 Jul 2023 | USD | 0.0219 | 0.0219 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 93,977 |
12 Jul 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0201 | 0.0201 | 0.0201 | -0.002 (-10.67%) | 23,422 |
10 Jul 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 100 |
7 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,103 |
5 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 10,000 |
30 Jun 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0 (+0.99%) | 9,064 |
29 Jun 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0 (+1.50%) | 1,316 |
27 Jun 2023 | USD | 0.0174 | 0.02 | 0.0174 | 0.02 | 0.02 | +0.005 (+33.33%) | 96,664 |
26 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+4.90%) | 58,000 |
23 Jun 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | +0.001 (+5.15%) | 2,000 |
22 Jun 2023 | USD | 0.014 | 0.014 | 0.0136 | 0.0136 | 0.0136 | -0 (-2.86%) | 30,005 |
21 Jun 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-11.95%) | 500 |
20 Jun 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0.002 (-10.17%) | 5,000 |
16 Jun 2023 | USD | 0.014 | 0.0177 | 0.014 | 0.0177 | 0.0177 | -0 (-1.12%) | 2,550 |
15 Jun 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0179 | 0.0179 | 0.0179 | +0.002 (+10.49%) | 7,100 |
13 Jun 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.003 (-14.29%) | 2,000 |
7 Jun 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |