Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.002 (+14.55%) | 4,000 |
5 Jun 2023 | USD | 0.0194 | 0.0194 | 0.0165 | 0.0165 | 0.0165 | +0.002 (+15.38%) | 5,530 |
2 Jun 2023 | USD | 0.0197 | 0.0197 | 0.0143 | 0.0143 | 0.0143 | -0.005 (-25.13%) | 1,740 |
1 Jun 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.019 | 0.0191 | 0.019 | 0.0191 | 0.0191 | +0.002 (+11.70%) | 2,500 |
30 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0132 | 0.0171 | 0.011 | 0.0171 | 0.0171 | -0.003 (-13.64%) | 26,000 |
23 May 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.005 (+37.50%) | 2,000 |
22 May 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-6.49%) | 30,801 |
19 May 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 10,010 |
18 May 2023 | USD | 0.0186 | 0.0186 | 0.0154 | 0.0154 | 0.0154 | -0.003 (-17.20%) | 24,700 |
17 May 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0.001 (-3.13%) | 10,000 |
16 May 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0199 | 0.0199 | 0.0192 | 0.0192 | 0.0192 | +0.001 (+6.67%) | 2,200 |
12 May 2023 | USD | 0.0191 | 0.0191 | 0.0165 | 0.018 | 0.018 | +0 (+0.56%) | 20,720 |
11 May 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-7.25%) | 4,291 |
10 May 2023 | USD | 0.0191 | 0.0193 | 0.0191 | 0.0193 | 0.0193 | 0.0 (0.0%) | 2,000 |
9 May 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0191 | 0.0193 | 0.0191 | 0.0193 | 0.0193 | 0.0 (0.0%) | 3,000 |
5 May 2023 | USD | 0.0186 | 0.0193 | 0.0186 | 0.0193 | 0.0193 | +0.001 (+3.76%) | 4,215 |
4 May 2023 | USD | 0.014 | 0.0197 | 0.014 | 0.0186 | 0.0186 | -0.001 (-6.53%) | 27,029 |
3 May 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0 (+1.02%) | 387 |
2 May 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.001 (+3.14%) | 1,000 |
28 Apr 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.001 (+4.95%) | 1,065 |
27 Apr 2023 | USD | 0.0182 | 0.0191 | 0.0182 | 0.0182 | 0.0182 | +0 (+1.11%) | 8,000 |
26 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |