Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,475 |
14 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 25,500 |
12 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,000 |
11 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 72,600 |
6 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,000 |
5 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+9.76%) | 1,000 |
4 Apr 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 1,000 |
31 Mar 2023 | USD | 0.017 | 0.0171 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,025 |
30 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,334 |
28 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,500 |
24 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 24,250 |
22 Mar 2023 | USD | 0.0172 | 0.0172 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 43,601 |
21 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 10,000 |
16 Mar 2023 | USD | 0.0189 | 0.0189 | 0.018 | 0.018 | 0.018 | +0.001 (+4.65%) | 120,000 |
15 Mar 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-7.03%) | 20,000 |
14 Mar 2023 | USD | 0.021 | 0.023 | 0.0172 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 276,275 |
13 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 900 |