| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 135,000 |
| 28 Oct 2022 | USD | 0.0229 | 0.0259 | 0.0229 | 0.0259 | 0.0259 | +0.003 (+15.11%) | 56,447 |
| 27 Oct 2022 | USD | 0.0224 | 0.0225 | 0.0218 | 0.0225 | 0.0225 | +0 (+0.45%) | 326,723 |
| 26 Oct 2022 | USD | 0.0218 | 0.0224 | 0.0218 | 0.0224 | 0.0224 | 0.0 (0.0%) | 14,000 |
| 25 Oct 2022 | USD | 0.0212 | 0.0224 | 0.0212 | 0.0224 | 0.0224 | +0 (+0.45%) | 42,000 |
| 24 Oct 2022 | USD | 0.0218 | 0.0224 | 0.0218 | 0.0223 | 0.0223 | -0 (-0.45%) | 5,980 |
| 21 Oct 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +0.001 (+5.66%) | 4,105 |
| 20 Oct 2022 | USD | 0.0224 | 0.0224 | 0.0212 | 0.0212 | 0.0212 | -0.001 (-4.07%) | 7,185 |
| 19 Oct 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0 (-1.78%) | 7,692 |
| 18 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 240 |
| 17 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 63,277 |
| 14 Oct 2022 | USD | 0.024 | 0.024 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 2,600 |
| 13 Oct 2022 | USD | 0.0264 | 0.0267 | 0.0201 | 0.0225 | 0.0225 | -0.004 (-16.04%) | 193,000 |
| 12 Oct 2022 | USD | 0.0259 | 0.0275 | 0.0259 | 0.0268 | 0.0268 | +0.005 (+21.82%) | 223,271 |
| 11 Oct 2022 | USD | 0.0269 | 0.0269 | 0.022 | 0.022 | 0.022 | -0.003 (-10.93%) | 140,550 |
| 10 Oct 2022 | USD | 0.0225 | 0.0247 | 0.0225 | 0.0247 | 0.0247 | +0.008 (+45.29%) | 20,000 |
| 7 Oct 2022 | USD | 0.0275 | 0.0275 | 0.017 | 0.017 | 0.017 | -0.011 (-39.07%) | 49,575 |
| 6 Oct 2022 | USD | 0.028 | 0.028 | 0.0249 | 0.0279 | 0.0279 | 0.0 (0.0%) | 16,978 |
| 5 Oct 2022 | USD | 0.028 | 0.028 | 0.0279 | 0.0279 | 0.0279 | +0.001 (+5.28%) | 20,000 |
| 4 Oct 2022 | USD | 0.0264 | 0.0279 | 0.0249 | 0.0265 | 0.0265 | 0.0 (0.0%) | 82,500 |
| 3 Oct 2022 | USD | 0.0275 | 0.029 | 0.0265 | 0.0265 | 0.0265 | +0.002 (+6%) | 78,690 |
| 30 Sep 2022 | USD | 0.0307 | 0.031 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 70,050 |
| 29 Sep 2022 | USD | 0.0239 | 0.03 | 0.0239 | 0.025 | 0.025 | +0.002 (+7.30%) | 491,900 |
| 28 Sep 2022 | USD | 0.014 | 0.0264 | 0.014 | 0.0233 | 0.0233 | +0.006 (+33.14%) | 432,400 |
| 27 Sep 2022 | USD | 0.012 | 0.0175 | 0.012 | 0.0175 | 0.0175 | +0.004 (+25%) | 103,812 |
| 26 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,260 |
| 23 Sep 2022 | USD | 0.0143 | 0.0145 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 43,000 |
| 22 Sep 2022 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 22,600 |
| 21 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 100 |
