Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 3,961 |
16 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 110,000 |
13 Sep 2022 | USD | 0.0139 | 0.0139 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 38,200 |
12 Sep 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.002 (+20%) | 220 |
9 Sep 2022 | USD | 0.014 | 0.015 | 0.0091 | 0.011 | 0.011 | +0.001 (+5.77%) | 712,376 |
8 Sep 2022 | USD | 0.0119 | 0.0119 | 0.0098 | 0.0104 | 0.0104 | +0.001 (+13.04%) | 430,200 |
7 Sep 2022 | USD | 0.0091 | 0.0092 | 0.0091 | 0.0092 | 0.0092 | +0 (+1.10%) | 35,945 |
6 Sep 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.01 | 0.01 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-13.33%) | 125,000 |
31 Aug 2022 | USD | 0.012 | 0.012 | 0.0103 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 86,055 |
30 Aug 2022 | USD | 0.0118 | 0.012 | 0.0118 | 0.012 | 0.012 | -0.001 (-7.69%) | 20,000 |
29 Aug 2022 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 10,500 |
26 Aug 2022 | USD | 0.0105 | 0.012 | 0.0105 | 0.012 | 0.012 | +0.002 (+14.29%) | 21,100 |
25 Aug 2022 | USD | 0.0112 | 0.0112 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 19,449 |
24 Aug 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+12%) | 10,900 |
23 Aug 2022 | USD | 0.0106 | 0.0106 | 0.01 | 0.01 | 0.01 | -0.003 (-24.24%) | 30,050 |
22 Aug 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0131 | 0.0132 | 0.0131 | 0.0132 | 0.0132 | +0 (+0.76%) | 35,000 |
18 Aug 2022 | USD | 0.0158 | 0.0158 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-7.09%) | 30,950 |
17 Aug 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 9,100 |
15 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+13.48%) | 3,235 |
12 Aug 2022 | USD | 0.0187 | 0.0187 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-6%) | 160,015 |
11 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 211,999 |
10 Aug 2022 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 81,006 |
9 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 46,500 |
8 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 21,067 |