Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.0147 | 0.0158 | 0.0147 | 0.015 | 0.015 | +0 (+0.67%) | 325,618 |
4 Aug 2022 | USD | 0.012 | 0.019 | 0.012 | 0.0149 | 0.0149 | +0.003 (+24.17%) | 143,200 |
3 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 43,023 |
2 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 28,743 |
1 Aug 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 296,378 |
29 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 1,470 |
28 Jul 2022 | USD | 0.0121 | 0.0121 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 130,000 |
27 Jul 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0125 | 0.0125 | 0.0121 | 0.0121 | 0.0121 | -0 (-3.20%) | 47,240 |
25 Jul 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 47,735 |
22 Jul 2022 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 20,000 |
21 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 2,000 |
20 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0 (+1.50%) | 5,000 |
19 Jul 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 2,500 |
15 Jul 2022 | USD | 0.0136 | 0.0136 | 0.0133 | 0.0133 | 0.0133 | -0 (-2.92%) | 22,002 |
14 Jul 2022 | USD | 0.014 | 0.014 | 0.0136 | 0.0137 | 0.0137 | +0 (+2.24%) | 29,997 |
13 Jul 2022 | USD | 0.0127 | 0.0165 | 0.0127 | 0.0134 | 0.0134 | +0.001 (+6.35%) | 497,134 |
12 Jul 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0115 | 0.0127 | 0.0115 | 0.0126 | 0.0126 | +0.001 (+9.57%) | 2,300 |
8 Jul 2022 | USD | 0.0115 | 0.0118 | 0.0115 | 0.0115 | 0.0115 | -0 (-0.86%) | 49,000 |
7 Jul 2022 | USD | 0.0115 | 0.0116 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 251,275 |
6 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-16.55%) | 80,600 |
5 Jul 2022 | USD | 0.0139 | 0.0139 | 0.0127 | 0.0139 | 0.0139 | +0.001 (+9.45%) | 20,100 |
1 Jul 2022 | USD | 0.011 | 0.0127 | 0.011 | 0.0127 | 0.0127 | +0.003 (+27.00%) | 310,100 |
30 Jun 2022 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-19.35%) | 454,778 |
29 Jun 2022 | USD | 0.014 | 0.0149 | 0.01 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 935,461 |
28 Jun 2022 | USD | 0.0155 | 0.0155 | 0.013 | 0.0136 | 0.0136 | 0.0 (0.0%) | 239,093 |
27 Jun 2022 | USD | 0.0135 | 0.0155 | 0.0135 | 0.0136 | 0.0136 | +0 (+0.74%) | 75,275 |
24 Jun 2022 | USD | 0.0138 | 0.0138 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10.60%) | 14,000 |