Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 10,000 |
14 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 2,000 |
8 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.02 | 0.02 | 0.0034 | 0.01 | 0.01 | -0.009 (-47.37%) | 601,644 |
5 Aug 2024 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 10,356 |
2 Aug 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 200 |
1 Aug 2024 | USD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+3.83%) | 72,700 |
31 Jul 2024 | USD | 0.018 | 0.0185 | 0.018 | 0.0183 | 0.0183 | +0 (+1.67%) | 42,000 |
30 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+9.09%) | 60,000 |
29 Jul 2024 | USD | 0.0175 | 0.0182 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 60,200 |
26 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+1.27%) | 22,360 |
25 Jul 2024 | USD | 0.02 | 0.02 | 0.014 | 0.0158 | 0.0158 | -0.004 (-21%) | 59,800 |
24 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
22 Jul 2024 | USD | 0.0173 | 0.02 | 0.0173 | 0.02 | 0.02 | +0.006 (+45.99%) | 112,000 |
19 Jul 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 1,000 |
18 Jul 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0.004 (-21.71%) | 1,000 |
17 Jul 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.004 (+27.74%) | 500 |
16 Jul 2024 | USD | 0.0115 | 0.0175 | 0.01 | 0.0137 | 0.0137 | +0.003 (+24.55%) | 130,000 |
15 Jul 2024 | USD | 0.01 | 0.0111 | 0.01 | 0.011 | 0.011 | -0.001 (-6.78%) | 65,000 |
12 Jul 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | +0.002 (+18%) | 2,400 |
11 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 2,500 |
8 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 7,000 |
5 Jul 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |