| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 400 |
| 22 Jun 2022 | USD | 0.0151 | 0.0156 | 0.0135 | 0.0156 | 0.0156 | +0 (+1.30%) | 74,500 |
| 21 Jun 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.002 (+14.07%) | 16,800 |
| 17 Jun 2022 | USD | 0.0147 | 0.02 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 497,925 |
| 16 Jun 2022 | USD | 0.015 | 0.015 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 45,095 |
| 15 Jun 2022 | USD | 0.0131 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 14,950 |
| 14 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 38,999 |
| 10 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 30,232 |
| 9 Jun 2022 | USD | 0.0142 | 0.0163 | 0.0142 | 0.015 | 0.015 | 0.0 (0.0%) | 122,751 |
| 8 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 14,265 |
| 7 Jun 2022 | USD | 0.014 | 0.0174 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 49,425 |
| 6 Jun 2022 | USD | 0.0237 | 0.0237 | 0.014 | 0.014 | 0.014 | -0.01 (-41.42%) | 1,090,531 |
| 3 Jun 2022 | USD | 0.0247 | 0.0247 | 0.021 | 0.0239 | 0.0239 | -0.001 (-2.05%) | 44,500 |
| 2 Jun 2022 | USD | 0.0268 | 0.0268 | 0.0239 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 27,900 |
| 1 Jun 2022 | USD | 0.0276 | 0.0276 | 0.025 | 0.025 | 0.025 | -0.003 (-10.39%) | 149,809 |
| 31 May 2022 | USD | 0.0289 | 0.0289 | 0.0245 | 0.0279 | 0.0279 | -0 (-0.36%) | 91,105 |
| 27 May 2022 | USD | 0.028 | 0.028 | 0.025 | 0.028 | 0.028 | +0.006 (+26.70%) | 72,760 |
| 26 May 2022 | USD | 0.0295 | 0.0295 | 0.0221 | 0.0221 | 0.0221 | -0.004 (-15.00%) | 92,543 |
| 25 May 2022 | USD | 0.025 | 0.0294 | 0.0248 | 0.026 | 0.026 | +0.001 (+4.84%) | 202,837 |
| 24 May 2022 | USD | 0.0246 | 0.0253 | 0.0246 | 0.0248 | 0.0248 | +0.001 (+3.77%) | 39,500 |
| 23 May 2022 | USD | 0.029 | 0.0295 | 0.0215 | 0.0239 | 0.0239 | -0.002 (-8.08%) | 275,148 |
| 20 May 2022 | USD | 0.026 | 0.029 | 0.0225 | 0.026 | 0.026 | +0.004 (+15.56%) | 382,489 |
| 19 May 2022 | USD | 0.02 | 0.0265 | 0.0187 | 0.0225 | 0.0225 | +0.003 (+17.80%) | 212,454 |
| 18 May 2022 | USD | 0.0197 | 0.0197 | 0.0191 | 0.0191 | 0.0191 | +0 (+1.06%) | 2,700 |
| 17 May 2022 | USD | 0.0188 | 0.0196 | 0.0184 | 0.0189 | 0.0189 | +0.001 (+5%) | 62,000 |
| 16 May 2022 | USD | 0.0183 | 0.0198 | 0.018 | 0.018 | 0.018 | +0.001 (+5.26%) | 51,000 |
| 13 May 2022 | USD | 0.02 | 0.02 | 0.0171 | 0.0171 | 0.0171 | -0.003 (-14.50%) | 414,500 |
| 12 May 2022 | USD | 0.0186 | 0.02 | 0.0186 | 0.02 | 0.02 | +0.002 (+8.11%) | 39,550 |
| 11 May 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 10,000 |
