Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.018 | 0.018 | 0.0177 | 0.018 | 0.018 | 0.0 (0.0%) | 60,000 |
9 May 2022 | USD | 0.0234 | 0.0234 | 0.0176 | 0.018 | 0.018 | -0.002 (-10.45%) | 145,800 |
6 May 2022 | USD | 0.0264 | 0.0264 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-4.74%) | 21,800 |
5 May 2022 | USD | 0.0225 | 0.0225 | 0.0211 | 0.0211 | 0.0211 | -0 (-1.86%) | 60,900 |
4 May 2022 | USD | 0.023 | 0.024 | 0.02 | 0.0215 | 0.0215 | +0.001 (+4.88%) | 21,000 |
3 May 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.003 (+17.14%) | 1,750 |
2 May 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.025 | 0.025 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 75,000 |
28 Apr 2022 | USD | 0.022 | 0.0225 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 26,149 |
27 Apr 2022 | USD | 0.028 | 0.028 | 0.02 | 0.022 | 0.022 | +0.004 (+18.92%) | 91,750 |
26 Apr 2022 | USD | 0.02 | 0.02 | 0.017 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 50,921 |
25 Apr 2022 | USD | 0.0309 | 0.0309 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 576,845 |
22 Apr 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.03 | 0.03 | 0.02 | 0.021 | 0.021 | -0.01 (-32.26%) | 141,300 |
20 Apr 2022 | USD | 0.0375 | 0.0375 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 212,482 |
19 Apr 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 92,990 |
18 Apr 2022 | USD | 0.0245 | 0.05 | 0.0227 | 0.036 | 0.036 | +0.016 (+80.00%) | 882,468 |
14 Apr 2022 | USD | 0.015 | 0.0224 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 358,009 |
13 Apr 2022 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 46,000 |
12 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0149 | 0.0149 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 40,000 |
7 Apr 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 73,550 |
5 Apr 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 10,000 |
4 Apr 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
30 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 11,000 |
29 Mar 2022 | USD | 0.0144 | 0.015 | 0.0144 | 0.015 | 0.015 | +0.004 (+36.36%) | 900 |