Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.0115 | 0.0115 | 0.0105 | 0.011 | 0.011 | -0.001 (-5.98%) | 23,000 |
25 Mar 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 3,700 |
24 Mar 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 2,000 |
23 Mar 2022 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 62,000 |
22 Mar 2022 | USD | 0.0199 | 0.0199 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 7,000 |
21 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 10,000 |
18 Mar 2022 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
17 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 458,898 |
15 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+5.26%) | 8,000 |
10 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 100 |
9 Mar 2022 | USD | 0.0101 | 0.0101 | 0.0091 | 0.0095 | 0.0095 | -0.002 (-17.39%) | 59,000 |
8 Mar 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0101 | 0.0115 | 0.0101 | 0.0115 | 0.0115 | 0.0 (0.0%) | 17,000 |
4 Mar 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.02 | 0.02 | 0.0108 | 0.0115 | 0.0115 | 0.0 (0.0%) | 42,100 |
2 Mar 2022 | USD | 0.0108 | 0.0115 | 0.0107 | 0.0115 | 0.0115 | 0.0 (0.0%) | 310,250 |
1 Mar 2022 | USD | 0.0113 | 0.0115 | 0.0113 | 0.0115 | 0.0115 | +0 (+1.77%) | 150,000 |
28 Feb 2022 | USD | 0.0112 | 0.0113 | 0.008 | 0.0113 | 0.0113 | 0.0 (0.0%) | 163,000 |
25 Feb 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 450 |
24 Feb 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0 (-0.88%) | 100,000 |
23 Feb 2022 | USD | 0.015 | 0.015 | 0.0112 | 0.0114 | 0.0114 | -0.004 (-24%) | 200,972 |
22 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.025 | 0.025 | 0.0112 | 0.015 | 0.015 | 0.0 (0.0%) | 419,164 |
17 Feb 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 3,500 |
16 Feb 2022 | USD | 0.0149 | 0.0149 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 43,500 |
15 Feb 2022 | USD | 0.0121 | 0.015 | 0.0121 | 0.015 | 0.015 | +0 (+0.67%) | 334,000 |
14 Feb 2022 | USD | 0.015 | 0.015 | 0.0149 | 0.0149 | 0.0149 | +0.002 (+14.62%) | 51,768 |