Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-12.16%) | 144,001 |
10 Feb 2022 | USD | 0.018 | 0.018 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.33%) | 5,800 |
9 Feb 2022 | USD | 0.023 | 0.025 | 0.015 | 0.015 | 0.015 | -0.002 (-11.24%) | 312,005 |
8 Feb 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.018 | 0.018 | 0.0145 | 0.0169 | 0.0169 | -0 (-1.74%) | 23,800 |
4 Feb 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0195 | 0.0195 | 0.015 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 24,409 |
1 Feb 2022 | USD | 0.025 | 0.025 | 0.0178 | 0.0178 | 0.0178 | -0.007 (-28.80%) | 435,175 |
31 Jan 2022 | USD | 0.0324 | 0.0324 | 0.0221 | 0.025 | 0.025 | 0.0 (0.0%) | 21,000 |
28 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 30,000 |
25 Jan 2022 | USD | 0.0232 | 0.0255 | 0.02 | 0.02 | 0.02 | -0.002 (-9.50%) | 77,000 |
24 Jan 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0.001 (+6.25%) | 2,000 |
21 Jan 2022 | USD | 0.0221 | 0.0221 | 0.0208 | 0.0208 | 0.0208 | -0.003 (-11.49%) | 37,000 |
20 Jan 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.026 | 0.026 | 0.0235 | 0.0235 | 0.0235 | -0.003 (-9.96%) | 4,800 |
18 Jan 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.001 (+4.40%) | 500 |
13 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.025 | 0.025 | 0.0235 | 0.025 | 0.025 | -0.01 (-28.57%) | 18,855 |
7 Jan 2022 | USD | 0.036 | 0.036 | 0.02 | 0.035 | 0.035 | -0.004 (-10.03%) | 140,000 |
6 Jan 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.04 | 0.0423 | 0.036 | 0.0389 | 0.0389 | +0.001 (+2.37%) | 194,338 |
3 Jan 2022 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | +0.003 (+8.26%) | 6,100 |
31 Dec 2021 | USD | 0.0353 | 0.0375 | 0.0351 | 0.0351 | 0.0351 | +0.001 (+3.24%) | 105,100 |