Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.011 (+46.55%) | 95,176 |
29 Dec 2021 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.003 (+16.00%) | 700 |
28 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.50%) | 300 |
23 Dec 2021 | USD | 0.022 | 0.0221 | 0.022 | 0.0221 | 0.0221 | -0.008 (-26.33%) | 20,100 |
22 Dec 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+6.76%) | 10,000 |
21 Dec 2021 | USD | 0.0349 | 0.0349 | 0.0281 | 0.0281 | 0.0281 | -0.008 (-21.94%) | 2,000 |
20 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.015 (+71.43%) | 100 |
17 Dec 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0214 | 0.0214 | 0.021 | 0.021 | 0.021 | -0.011 (-33.96%) | 90,000 |
10 Dec 2021 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.007 (-18.46%) | 1,019 |
9 Dec 2021 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0.005 (+14.71%) | 21,000 |
8 Dec 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 15,040 |
7 Dec 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+2.41%) | 102,000 |
3 Dec 2021 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.003 (-9.29%) | 125 |
2 Dec 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.004 (+10.91%) | 194 |
1 Dec 2021 | USD | 0.042 | 0.042 | 0.033 | 0.033 | 0.033 | -0.008 (-19.71%) | 60,022 |
30 Nov 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0 (-0.24%) | 111 |
29 Nov 2021 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 2,409 |
26 Nov 2021 | USD | 0.0377 | 0.0422 | 0.0377 | 0.0412 | 0.0412 | -0 (-0.96%) | 261,200 |
24 Nov 2021 | USD | 0.038 | 0.0416 | 0.0226 | 0.0416 | 0.0416 | +0.004 (+10.34%) | 87,194 |
23 Nov 2021 | USD | 0.04 | 0.04 | 0.0293 | 0.0377 | 0.0377 | +0 (+0.27%) | 173,275 |
22 Nov 2021 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.003 (+7.74%) | 167 |
17 Nov 2021 | USD | 0.0349 | 0.0387 | 0.0349 | 0.0349 | 0.0349 | +0 (+0.29%) | 166,744 |