Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.14%) | 140 |
19 Aug 2021 | USD | 0.031 | 0.0549 | 0.0301 | 0.0549 | 0.0549 | -0 (-0.18%) | 208,599 |
18 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0575 | 0.0575 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 126,294 |
16 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,000 |
12 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0569 | 0.06 | 0.055 | 0.06 | 0.06 | +0 (+0.17%) | 262,166 |
9 Aug 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.055 | 0.0599 | 0.055 | 0.0599 | 0.0599 | -0 (-0.17%) | 30,520 |
5 Aug 2021 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,219 |
4 Aug 2021 | USD | 0.0575 | 0.06 | 0.0575 | 0.06 | 0.06 | +0.005 (+9.09%) | 121,175 |
3 Aug 2021 | USD | 0.055 | 0.0575 | 0.055 | 0.055 | 0.055 | +0.004 (+8.91%) | 196,653 |
2 Aug 2021 | USD | 0.05 | 0.0505 | 0.05 | 0.0505 | 0.0505 | +0.001 (+1%) | 87,745 |
30 Jul 2021 | USD | 0.0362 | 0.05 | 0.0362 | 0.05 | 0.05 | +0.005 (+11.11%) | 108,954 |
29 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.045 | 0.045 | 0.0362 | 0.045 | 0.045 | -0.004 (-8.16%) | 208,332 |
27 Jul 2021 | USD | 0.03 | 0.049 | 0.0275 | 0.049 | 0.049 | +0.015 (+42.03%) | 303,800 |
26 Jul 2021 | USD | 0.0345 | 0.0345 | 0.0333 | 0.0345 | 0.0345 | -0.005 (-13.75%) | 35,610 |
23 Jul 2021 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,325 |
22 Jul 2021 | USD | 0.041 | 0.045 | 0.04 | 0.045 | 0.045 | -0.003 (-6.25%) | 34,009 |
21 Jul 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 10,060 |
20 Jul 2021 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 13,478 |
19 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,065 |
16 Jul 2021 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.67%) | 11,000 |
15 Jul 2021 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0487 | 0.0589 | 0.0487 | 0.0487 | 0.0487 | -0.001 (-2.60%) | 107,942 |
13 Jul 2021 | USD | 0.055 | 0.055 | 0.0487 | 0.05 | 0.05 | -0.005 (-9.09%) | 5,509 |
12 Jul 2021 | USD | 0.051 | 0.055 | 0.049 | 0.055 | 0.055 | 0.0 (0.0%) | 33,035 |