| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,060 |
| 8 Jul 2021 | USD | 0.0553 | 0.0553 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 58,000 |
| 7 Jul 2021 | USD | 0.0518 | 0.055 | 0.0518 | 0.055 | 0.055 | +0.003 (+6.18%) | 18,060 |
| 6 Jul 2021 | USD | 0.0598 | 0.0598 | 0.0518 | 0.0518 | 0.0518 | +0.002 (+4.02%) | 3,250 |
| 2 Jul 2021 | USD | 0.06 | 0.06 | 0.0498 | 0.0498 | 0.0498 | -0.01 (-16.72%) | 3,450 |
| 1 Jul 2021 | USD | 0.0529 | 0.0598 | 0.0529 | 0.0598 | 0.0598 | +0.005 (+8.73%) | 341,893 |
| 30 Jun 2021 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 119,177 |
| 29 Jun 2021 | USD | 0.0575 | 0.06 | 0.0551 | 0.06 | 0.06 | +0.003 (+5.08%) | 58,000 |
| 28 Jun 2021 | USD | 0.057 | 0.059 | 0.057 | 0.0571 | 0.0571 | +0 (+0.18%) | 131,701 |
| 25 Jun 2021 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.007 (+14%) | 15,399 |
| 24 Jun 2021 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 16,003 |
| 23 Jun 2021 | USD | 0.0487 | 0.059 | 0.0487 | 0.057 | 0.057 | +0.009 (+17.53%) | 67,799 |
| 22 Jun 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.006 (-11.82%) | 1,000 |
| 18 Jun 2021 | USD | 0.05 | 0.059 | 0.042 | 0.055 | 0.055 | +0.005 (+10%) | 173,197 |
| 17 Jun 2021 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 14,000 |
| 16 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,740 |
| 15 Jun 2021 | USD | 0.06 | 0.06 | 0.0598 | 0.06 | 0.06 | +0.005 (+9.09%) | 17,000 |
| 14 Jun 2021 | USD | 0.055 | 0.059 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 145,330 |
| 11 Jun 2021 | USD | 0.0505 | 0.0505 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 108,484 |
| 10 Jun 2021 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.002 (-3.23%) | 13,616 |
| 9 Jun 2021 | USD | 0.049 | 0.055 | 0.045 | 0.0465 | 0.0465 | +0.002 (+3.33%) | 93,680 |
| 8 Jun 2021 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | -0.004 (-8.16%) | 31,600 |
| 7 Jun 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.008 (+19.51%) | 10,000 |
| 4 Jun 2021 | USD | 0.05 | 0.05 | 0.0399 | 0.041 | 0.041 | -0.009 (-18.00%) | 70,200 |
| 3 Jun 2021 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | +0.015 (+42.86%) | 1,200 |
| 2 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 0.052 | 0.052 | 0.031 | 0.035 | 0.035 | -0.025 (-41.67%) | 234,840 |
| 28 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 6,000 |
| 27 May 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
