Joshua Gold Resources Inc Recent Share Price (USX:JSHG)

USX:JSHG - Joshua Gold Resources Inc Joshua Gold Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.062	0.062	0.062	0.062	0.062	-0 (-0.32%)	1,376
25 May 2021	USD	0.0622	0.0622	0.0622	0.0622	0.0622	0.0 (0.0%)	0
24 May 2021	USD	0.073	0.073	0.0556	0.0622	0.0622	-0.011 (-14.79%)	29,638
21 May 2021	USD	0.0725	0.073	0.0719	0.073	0.073	+0.001 (+1.39%)	20,112
20 May 2021	USD	0.0559	0.072	0.0545	0.072	0.072	+0.021 (+42.57%)	437,327
19 May 2021	USD	0.055	0.0558	0.045	0.0505	0.0505	-0.004 (-8.18%)	186,300
18 May 2021	USD	0.042	0.056	0.042	0.055	0.055	+0.013 (+30.95%)	318,156
17 May 2021	USD	0.028	0.047	0.028	0.042	0.042	+0.015 (+55.56%)	574,155
14 May 2021	USD	0.031	0.0393	0.027	0.027	0.027	-0.004 (-11.48%)	211,800
13 May 2021	USD	0.032	0.0389	0.0305	0.0305	0.0305	-0.009 (-23.56%)	46,300
12 May 2021	USD	0.04	0.04	0.03	0.0399	0.0399	-0.015 (-27.32%)	750,401
11 May 2021	USD	0.0399	0.0649	0.0399	0.0549	0.0549	+0.02 (+57.31%)	328,150
10 May 2021	USD	0.04	0.04	0.03	0.0349	0.0349	+0.011 (+44.21%)	22,600
7 May 2021	USD	0.045	0.0477	0.0242	0.0242	0.0242	-0.024 (-49.48%)	83,655
6 May 2021	USD	0.02	0.0509	0.02	0.0479	0.0479	+0.026 (+122.79%)	1,283,828
5 May 2021	USD	0.0637	0.0637	0.015	0.0215	0.0215	-0.042 (-66.25%)	952,962
4 May 2021	USD	0.0564	0.0637	0.0564	0.0637	0.0637	+0.004 (+6.17%)	10,193
3 May 2021	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
30 Apr 2021	USD	0.0694	0.0694	0.06	0.06	0.06	-0.003 (-5.06%)	20,966
29 Apr 2021	USD	0.0632	0.0632	0.0632	0.0632	0.0632	0.0 (0.0%)	0
28 Apr 2021	USD	0.0632	0.0632	0.0632	0.0632	0.0632	-0.002 (-2.77%)	35,000
27 Apr 2021	USD	0.075	0.083	0.051	0.065	0.065	-0.005 (-7.14%)	437,655
26 Apr 2021	USD	0.0693	0.07	0.0693	0.07	0.07	0.0 (0.0%)	9,100
23 Apr 2021	USD	0.0856	0.0856	0.07	0.07	0.07	-0.002 (-2.10%)	146,302
22 Apr 2021	USD	0.0715	0.0715	0.0715	0.0715	0.0715	-0.009 (-11.73%)	100
21 Apr 2021	USD	0.0875	0.094	0.081	0.081	0.081	-0.009 (-9.50%)	20,400
20 Apr 2021	USD	0.0856	0.0895	0.081	0.0895	0.0895	-0.003 (-3.03%)	9,833
19 Apr 2021	USD	0.0923	0.0923	0.0923	0.0923	0.0923	0.0 (0.0%)	0
16 Apr 2021	USD	0.0923	0.0923	0.0923	0.0923	0.0923	-0.006 (-6.39%)	1,500
15 Apr 2021	USD	0.0986	0.0986	0.0986	0.0986	0.0986	0.0 (0.0%)	0

Unicorn Response |