Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1 | 0.1 | 0.0986 | 0.0986 | 0.0986 | -0.001 (-1.40%) | 1,100 |
13 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.014 (+16.82%) | 400 |
12 Apr 2021 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -0.004 (-4.89%) | 405 |
9 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 14,030 |
8 Apr 2021 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.004 (+4.40%) | 38,000 |
7 Apr 2021 | USD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 3,251 |
6 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 3,645 |
1 Apr 2021 | USD | 0.1156 | 0.1156 | 0.099 | 0.115 | 0.115 | +0.005 (+4.55%) | 104,101 |
31 Mar 2021 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 50,900 |
30 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 158,883 |
29 Mar 2021 | USD | 0.099 | 0.11 | 0.099 | 0.105 | 0.105 | +0.018 (+20.00%) | 40,250 |
26 Mar 2021 | USD | 0.101 | 0.101 | 0.0826 | 0.0875 | 0.0875 | -0.018 (-16.67%) | 27,630 |
25 Mar 2021 | USD | 0.085 | 0.121 | 0.085 | 0.105 | 0.105 | +0.019 (+22.66%) | 728,399 |
24 Mar 2021 | USD | 0.0771 | 0.0856 | 0.0771 | 0.0856 | 0.0856 | +0.01 (+12.63%) | 21,500 |
23 Mar 2021 | USD | 0.105 | 0.105 | 0.076 | 0.076 | 0.076 | -0.024 (-24.00%) | 32,695 |
22 Mar 2021 | USD | 0.1 | 0.1 | 0.0852 | 0.1 | 0.1 | 0.0 (0.0%) | 13,394 |
19 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.002 (+2.46%) | 30,091 |
18 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.0976 | 0.0976 | +0.008 (+8.44%) | 26,666 |
17 Mar 2021 | USD | 0.13 | 0.1375 | 0.073 | 0.09 | 0.09 | -0.03 (-25%) | 1,399,954 |
16 Mar 2021 | USD | 0.095 | 0.13 | 0.095 | 0.12 | 0.12 | +0.02 (+20%) | 120,539 |
15 Mar 2021 | USD | 0.1001 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 42,122 |
12 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 100 |
11 Mar 2021 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.004 (+4.97%) | 16,008 |
10 Mar 2021 | USD | 0.105 | 0.105 | 0.0905 | 0.0905 | 0.0905 | -0.015 (-13.81%) | 9,000 |
9 Mar 2021 | USD | 0.12 | 0.13 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 91,918 |
8 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.019 (+23.46%) | 18,608 |
5 Mar 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 3,008 |
4 Mar 2021 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 50,000 |
3 Mar 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |