| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.11 | 0.11 | 0.0825 | 0.095 | 0.095 | -0.003 (-2.96%) | 74,610 |
| 1 Mar 2021 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0.002 (-2.10%) | 160 |
| 26 Feb 2021 | USD | 0.081 | 0.1 | 0.081 | 0.1 | 0.1 | +0.019 (+23.46%) | 53,000 |
| 25 Feb 2021 | USD | 0.0805 | 0.1 | 0.0805 | 0.081 | 0.081 | -0.002 (-2.41%) | 37,000 |
| 24 Feb 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 10,000 |
| 23 Feb 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.016 (-16%) | 10,020 |
| 22 Feb 2021 | USD | 0.12 | 0.12 | 0.08 | 0.1 | 0.1 | -0.015 (-13.04%) | 137,119 |
| 19 Feb 2021 | USD | 0.1 | 0.115 | 0.082 | 0.115 | 0.115 | +0 (+0.09%) | 99,620 |
| 18 Feb 2021 | USD | 0.105 | 0.1149 | 0.1 | 0.1149 | 0.1149 | +0.015 (+14.90%) | 38,982 |
| 17 Feb 2021 | USD | 0.1345 | 0.1345 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 50,985 |
| 16 Feb 2021 | USD | 0.11 | 0.139 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 89,045 |
| 12 Feb 2021 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 72,980 |
| 11 Feb 2021 | USD | 0.132 | 0.132 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 46,732 |
| 10 Feb 2021 | USD | 0.12 | 0.132 | 0.115 | 0.132 | 0.132 | +0.002 (+1.54%) | 55,475 |
| 9 Feb 2021 | USD | 0.135 | 0.135 | 0.128 | 0.13 | 0.13 | -0.005 (-3.70%) | 86,366 |
| 8 Feb 2021 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.002 (-1.68%) | 82,744 |
| 5 Feb 2021 | USD | 0.15 | 0.15 | 0.135 | 0.1373 | 0.1373 | +0.002 (+1.70%) | 18,100 |
| 4 Feb 2021 | USD | 0.11 | 0.135 | 0.1 | 0.135 | 0.135 | +0.004 (+2.66%) | 136,482 |
| 3 Feb 2021 | USD | 0.13 | 0.14 | 0.1225 | 0.1315 | 0.1315 | -0.013 (-9.31%) | 78,487 |
| 2 Feb 2021 | USD | 0.13 | 0.145 | 0.101 | 0.145 | 0.145 | +0.014 (+10.43%) | 114,662 |
| 1 Feb 2021 | USD | 0.14 | 0.145 | 0.11 | 0.1313 | 0.1313 | +0.011 (+9.42%) | 52,166 |
| 29 Jan 2021 | USD | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 108,851 |
| 28 Jan 2021 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 30,000 |
| 27 Jan 2021 | USD | 0.133 | 0.1358 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 177,561 |
| 26 Jan 2021 | USD | 0.131 | 0.15 | 0.131 | 0.14 | 0.14 | +0.009 (+6.87%) | 289,686 |
| 25 Jan 2021 | USD | 0.14 | 0.15 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 206,868 |
| 22 Jan 2021 | USD | 0.131 | 0.135 | 0.12 | 0.13 | 0.13 | -0.001 (-0.76%) | 212,200 |
| 21 Jan 2021 | USD | 0.14 | 0.2 | 0.13 | 0.131 | 0.131 | -0.014 (-9.66%) | 1,539,773 |
| 20 Jan 2021 | USD | 0.13 | 0.145 | 0.112 | 0.145 | 0.145 | +0.033 (+29.46%) | 133,546 |
| 19 Jan 2021 | USD | 0.1262 | 0.1262 | 0.112 | 0.112 | 0.112 | -0.023 (-17.04%) | 30,861 |
