Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+19.28%) | 13,333 |
1 Dec 2020 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.05 | 0.0503 | 0.05 | 0.0503 | 0.0503 | -0.015 (-22.62%) | 12,524 |
19 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,398 |
16 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0799 | 0.0799 | 0.07 | 0.07 | 0.07 | +0.005 (+7.86%) | 7,257 |
12 Nov 2020 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.004 (-6.48%) | 200 |
10 Nov 2020 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.019 (+38.80%) | 200 |
6 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 7,000 |
2 Nov 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.01 (-14.49%) | 10,000 |
29 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 15,000 |
28 Oct 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 13,000 |
27 Oct 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-6.34%) | 10,000 |
22 Oct 2020 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.002 (+2.81%) | 796 |
21 Oct 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |