Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.078 | 0.078 | 0.0525 | 0.0675 | 0.0675 | +0.011 (+20.54%) | 19,528 |
16 Oct 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.068 | 0.068 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 7,800 |
14 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
12 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,000 |
8 Oct 2020 | USD | 0.08 | 0.08 | 0.0701 | 0.08 | 0.08 | +0.012 (+17.65%) | 9,600 |
7 Oct 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0675 | 0.08 | 0.056 | 0.068 | 0.068 | -0.007 (-9.33%) | 37,767 |
5 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,400 |
2 Oct 2020 | USD | 0.065 | 0.075 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 23,162 |
1 Oct 2020 | USD | 0.0725 | 0.0725 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 8,026 |
30 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 8,000 |
25 Sep 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 1,000 |
21 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0995 | 0.0995 | 0.09 | 0.09 | 0.09 | +0.01 (+12.78%) | 31,110 |
17 Sep 2020 | USD | 0.09 | 0.095 | 0.0798 | 0.0798 | 0.0798 | +0.02 (+33.00%) | 5,460 |
16 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 280 |
9 Sep 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |