Joshua Gold Resources Inc Recent Share Price (USX:JSHG)

USX:JSHG - Joshua Gold Resources Inc Joshua Gold Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	USD	0.065	0.065	0.065	0.065	0.065	-0.035 (-34.67%)	8,100
4 Sep 2020	USD	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	0
3 Sep 2020	USD	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	0
2 Sep 2020	USD	0.0639	0.0995	0.06	0.0995	0.0995	0.0 (0.0%)	10,300
1 Sep 2020	USD	0.0988	0.0995	0.0988	0.0995	0.0995	0.0 (0.0%)	11,457
31 Aug 2020	USD	0.0995	0.0995	0.0995	0.0995	0.0995	0.0 (0.0%)	0
28 Aug 2020	USD	0.0995	0.0995	0.065	0.0995	0.0995	+0.038 (+63.11%)	6,307
27 Aug 2020	USD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	1,000
26 Aug 2020	USD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	205
25 Aug 2020	USD	0.0995	0.0995	0.061	0.061	0.061	+0.001 (+1.67%)	5,900
24 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	244
21 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	1,000
20 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
19 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Aug 2020	USD	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	1,000
14 Aug 2020	USD	0.071	0.071	0.07	0.07	0.07	-0.005 (-6.67%)	20,484
13 Aug 2020	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	10,000
12 Aug 2020	USD	0.07	0.07	0.07	0.07	0.07	-0.03 (-30%)	277
11 Aug 2020	USD	0.065	0.1	0.065	0.1	0.1	+0.018 (+21.21%)	20,500
10 Aug 2020	USD	0.0825	0.0825	0.0825	0.0825	0.0825	0.0 (0.0%)	200
7 Aug 2020	USD	0.065	0.0825	0.065	0.0825	0.0825	+0.01 (+13.79%)	9,200
6 Aug 2020	USD	0.0725	0.0725	0.0725	0.0725	0.0725	0.0 (0.0%)	0
5 Aug 2020	USD	0.07	0.0725	0.044	0.0725	0.0725	-0.003 (-3.33%)	56,354
4 Aug 2020	USD	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	100
3 Aug 2020	USD	0.072	0.072	0.07	0.07	0.07	-0.003 (-3.45%)	21,200
31 Jul 2020	USD	0.0725	0.0725	0.0725	0.0725	0.0725	-0.003 (-3.33%)	280
30 Jul 2020	USD	0.075	0.075	0.075	0.075	0.075	-0.006 (-7.41%)	20,000
29 Jul 2020	USD	0.0838	0.088	0.0808	0.081	0.081	+0.006 (+8%)	22,980
28 Jul 2020	USD	0.072	0.075	0.072	0.075	0.075	+0.003 (+4.17%)	24,000

Unicorn Response |