Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.138 | 0.138 | 0.072 | 0.072 | 0.072 | -0.027 (-27.27%) | 11,100 |
24 Jul 2020 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 220 |
23 Jul 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.1 | 0.1 | 0.09 | 0.099 | 0.099 | +0.013 (+15.12%) | 10,093 |
20 Jul 2020 | USD | 0.0723 | 0.086 | 0.0723 | 0.086 | 0.086 | +0.013 (+18.62%) | 3,500 |
17 Jul 2020 | USD | 0.1 | 0.1 | 0.0725 | 0.0725 | 0.0725 | +0.001 (+0.69%) | 30,412 |
16 Jul 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 4,000 |
15 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.017 (-19.54%) | 50,351 |
13 Jul 2020 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | +0.007 (+8.75%) | 20,000 |
10 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,800 |
9 Jul 2020 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.007 (-8.57%) | 16,650 |
8 Jul 2020 | USD | 0.075 | 0.0875 | 0.07 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 88,200 |
7 Jul 2020 | USD | 0.0875 | 0.0875 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,962 |
6 Jul 2020 | USD | 0.145 | 0.145 | 0.07 | 0.085 | 0.085 | +0.003 (+3.53%) | 30,510 |
2 Jul 2020 | USD | 0.1 | 0.101 | 0.0821 | 0.0821 | 0.0821 | -0.018 (-17.90%) | 42,700 |
1 Jul 2020 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 114,117 |
30 Jun 2020 | USD | 0.1299 | 0.1299 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 336,349 |
29 Jun 2020 | USD | 0.1006 | 0.1006 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 6,000 |
26 Jun 2020 | USD | 0.13 | 0.133 | 0.09 | 0.09 | 0.09 | -0.045 (-33.33%) | 80,000 |
25 Jun 2020 | USD | 0.08 | 0.135 | 0.08 | 0.135 | 0.135 | +0.055 (+68.75%) | 59,600 |
24 Jun 2020 | USD | 0.098 | 0.098 | 0.08 | 0.08 | 0.08 | -0.004 (-5.21%) | 5,175 |
23 Jun 2020 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0.015 (-14.66%) | 300 |
22 Jun 2020 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +0.001 (+0.92%) | 1,300 |
19 Jun 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 1,000 |
18 Jun 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 4,800 |
17 Jun 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 500 |
16 Jun 2020 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0705 | 0.099 | 0.0705 | 0.099 | 0.099 | +0.058 (+141.46%) | 31,362 |