Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.099 | 0.099 | 0.041 | 0.041 | 0.041 | -0.039 (-48.75%) | 600 |
11 Jun 2020 | USD | 0.0875 | 0.0875 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,600 |
10 Jun 2020 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.024 (+31.58%) | 10,600 |
9 Jun 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.054 (-41.54%) | 3,966 |
8 Jun 2020 | USD | 0.15 | 0.15 | 0.0975 | 0.13 | 0.13 | +0.029 (+28.71%) | 17,368 |
5 Jun 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 20,000 |
4 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.11 | 0.15 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 39,032 |
2 Jun 2020 | USD | 0.15 | 0.15 | 0.091 | 0.091 | 0.091 | -0.057 (-38.51%) | 1,945 |
1 Jun 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0969 | 0.148 | 0.091 | 0.148 | 0.148 | +0.028 (+23.33%) | 13,378 |
28 May 2020 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
27 May 2020 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 4,622 |
26 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 21,666 |
22 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.155 | 0.1575 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 48,600 |
20 May 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.31%) | 10,000 |
19 May 2020 | USD | 0.15 | 0.1515 | 0.14 | 0.1515 | 0.1515 | +0.011 (+8.21%) | 8,545 |
18 May 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 13,455 |
15 May 2020 | USD | 0.159 | 0.159 | 0.12 | 0.136 | 0.136 | +0.016 (+13.33%) | 31,245 |
14 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.12 | 0.16 | 0.1 | 0.12 | 0.12 | -0.041 (-25.47%) | 21,734 |
11 May 2020 | USD | 0.15 | 0.17 | 0.14 | 0.161 | 0.161 | +0.011 (+7.33%) | 63,846 |
8 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.138 | 0.15 | 0.07 | 0.15 | 0.15 | +0.014 (+10.29%) | 15,616 |
4 May 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.072 (+112.50%) | 6,000 |