Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
30 Jan 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.002 (+1.19%) | 10,100 |
29 Jan 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 117 |
28 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.001 (-0.58%) | 10,100 |
22 Jan 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.171 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 27,000 |
17 Jan 2020 | USD | 0.1445 | 0.171 | 0.1445 | 0.171 | 0.171 | -0.002 (-0.87%) | 8,200 |
16 Jan 2020 | USD | 0.1713 | 0.175 | 0.14 | 0.1725 | 0.1725 | -0.018 (-9.21%) | 30,000 |
15 Jan 2020 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.03 (+18.75%) | 60,600 |
14 Jan 2020 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -0.005 (-3.03%) | 9,450 |
13 Jan 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.001 (+0.61%) | 16,833 |
9 Jan 2020 | USD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 5,167 |
8 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,500 |
7 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-2.97%) | 16,600 |
3 Jan 2020 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.135 | 0.1649 | 0.135 | 0.1649 | 0.1649 | 0.0 (0.0%) | 860 |
31 Dec 2019 | USD | 0.135 | 0.1649 | 0.135 | 0.1649 | 0.1649 | 0.0 (0.0%) | 4,300 |
30 Dec 2019 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.135 | 0.1649 | 0.135 | 0.1649 | 0.1649 | -0.015 (-8.13%) | 7,761 |
26 Dec 2019 | USD | 0.1629 | 0.1795 | 0.1629 | 0.1795 | 0.1795 | -0.004 (-2.45%) | 800 |
25 Dec 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.174 | 0.184 | 0.17 | 0.184 | 0.184 | +0.054 (+41.43%) | 16,600 |
23 Dec 2019 | USD | 0.16 | 0.175 | 0.1301 | 0.1301 | 0.1301 | -0.054 (-29.29%) | 14,500 |