Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.001 (+15.22%) | 5,000 |
8 Jan 2024 | USD | 0.0145 | 0.0145 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-13.21%) | 60,370 |
5 Jan 2024 | USD | 0.0145 | 0.0145 | 0.0106 | 0.0106 | 0.0106 | -0.004 (-26.90%) | 16,000 |
4 Jan 2024 | USD | 0.0092 | 0.0145 | 0.0092 | 0.0145 | 0.0145 | +0.004 (+31.82%) | 34,300 |
3 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+14.58%) | 2,400 |
2 Jan 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0106 | 0.0106 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 8,000 |
27 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+19.57%) | 10,000 |
19 Dec 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.012 | 0.012 | 0.008 | 0.0092 | 0.0092 | +0.001 (+15%) | 31,100 |
15 Dec 2023 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0.001 (-12.09%) | 184,500 |
14 Dec 2023 | USD | 0.01 | 0.01 | 0.0091 | 0.0091 | 0.0091 | -0.003 (-25.41%) | 69,475 |
13 Dec 2023 | USD | 0.01 | 0.0122 | 0.01 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 23,360 |
12 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-9.84%) | 2,980 |
11 Dec 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0.001 (+10.91%) | 2,780 |
8 Dec 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.01 | 0.0124 | 0.01 | 0.011 | 0.011 | -0.003 (-20.86%) | 11,950 |
6 Dec 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.014 | 0.0145 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 92,000 |
30 Nov 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.006 (+73.75%) | 72,000 |
29 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |