Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 2,000 |
21 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 78,000 |
20 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 2,000 |
16 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 25,000 |
15 Nov 2023 | USD | 0.0106 | 0.0106 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-17.89%) | 113,678 |
14 Nov 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.014 | 0.014 | 0.0123 | 0.0123 | 0.0123 | -0.002 (-11.51%) | 11,000 |
7 Nov 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0 (-0.71%) | 2,500 |
6 Nov 2023 | USD | 0.0139 | 0.014 | 0.0139 | 0.014 | 0.014 | +0.002 (+12.90%) | 35,678 |
3 Nov 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.002 (+18.10%) | 90,000 |
26 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 10,000 |
24 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+4.76%) | 500 |
23 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0108 | 0.0115 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-15.32%) | 50,000 |
18 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |