Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 16.38 | 16.4 | 16.38 | 16.4 | 16.4 | -0.02 (-0.12%) | 17,100 |
6 May 2021 | USD | 16.39 | 16.42 | 16.39 | 16.42 | 16.42 | +0.03 (+0.18%) | 3,000 |
5 May 2021 | USD | 16.37 | 16.39 | 16.37 | 16.39 | 16.39 | -0.01 (-0.06%) | 800 |
4 May 2021 | USD | 16.36 | 16.43 | 16.36 | 16.4 | 16.4 | +0.01 (+0.06%) | 1,500 |
3 May 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 1,100 |
30 Apr 2021 | USD | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 41,500 |
29 Apr 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 500 |
28 Apr 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 700 |
27 Apr 2021 | USD | 16.28 | 16.35 | 16.28 | 16.35 | 16.35 | +0.01 (+0.06%) | 5,500 |
26 Apr 2021 | USD | 16.34 | 16.35 | 16.3 | 16.34 | 16.34 | -0.05 (-0.31%) | 9,900 |
23 Apr 2021 | USD | 16.3 | 16.39 | 16.3 | 16.39 | 16.39 | +0.01 (+0.06%) | 2,700 |
22 Apr 2021 | USD | 16.25 | 16.4 | 16.25 | 16.38 | 16.38 | 0.0 (0.0%) | 9,300 |
21 Apr 2021 | USD | 16.31 | 16.38 | 16.31 | 16.38 | 16.38 | +0.01 (+0.06%) | 1,900 |
20 Apr 2021 | USD | 16.31 | 16.38 | 16.31 | 16.37 | 16.37 | +0.02 (+0.12%) | 7,200 |
19 Apr 2021 | USD | 15.85 | 16.36 | 15.85 | 16.35 | 16.35 | -0.01 (-0.06%) | 5,300 |
16 Apr 2021 | USD | 16.34 | 16.4 | 16.34 | 16.36 | 16.36 | -0.03 (-0.18%) | 51,200 |
15 Apr 2021 | USD | 16.13 | 16.39 | 16.13 | 16.39 | 16.39 | +0.01 (+0.06%) | 3,300 |
14 Apr 2021 | USD | 16.35 | 16.44 | 16.35 | 16.38 | 16.38 | +0.13 (+0.80%) | 16,600 |
13 Apr 2021 | USD | 16.3 | 16.33 | 14.75 | 16.25 | 16.25 | -0.13 (-0.79%) | 2,500 |
12 Apr 2021 | USD | 16.38 | 16.4 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 5,100 |
9 Apr 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 600 |
8 Apr 2021 | USD | 16.3 | 16.38 | 16.3 | 16.35 | 16.35 | -0.02 (-0.12%) | 1,200 |
7 Apr 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 400 |
6 Apr 2021 | USD | 16.35 | 16.38 | 16.35 | 16.38 | 16.38 | -0.04 (-0.24%) | 1,500 |
5 Apr 2021 | USD | 15.88 | 16.45 | 15.88 | 16.42 | 16.42 | +0.07 (+0.43%) | 2,400 |
1 Apr 2021 | USD | 16.38 | 16.43 | 16.32 | 16.35 | 16.35 | -0.01 (-0.06%) | 1,500 |
31 Mar 2021 | USD | 16.31 | 16.44 | 16.31 | 16.36 | 16.36 | +0.03 (+0.18%) | 1,900 |
30 Mar 2021 | USD | 16.26 | 16.36 | 16.26 | 16.33 | 16.33 | -0.03 (-0.18%) | 1,600 |
29 Mar 2021 | USD | 16 | 16.4 | 16 | 16.36 | 16.36 | -0.19 (-1.15%) | 4,100 |
26 Mar 2021 | USD | 16.01 | 16.55 | 16.01 | 16.55 | 16.55 | +0.02 (+0.12%) | 2,200 |