| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 11.64 | 11.64 | 11.15 | 11.405 | 11.405 | -0.205 (-1.77%) | 14,749 |
| 9 Apr 2020 | USD | 12.22 | 12.22 | 11.61 | 11.61 | 11.61 | -0.146 (-1.25%) | 36,752 |
| 8 Apr 2020 | USD | 11.75 | 11.93 | 11.65 | 11.7565 | 11.7565 | +0.046 (+0.40%) | 83,635 |
| 7 Apr 2020 | USD | 11.85 | 12.05 | 11.71 | 11.71 | 11.71 | +0.56 (+5.02%) | 347,721 |
| 6 Apr 2020 | USD | 11.04 | 11.26 | 11 | 11.15 | 11.15 | +0.388 (+3.60%) | 174,362 |
| 3 Apr 2020 | USD | 10.86 | 11.08 | 10.76 | 10.7625 | 10.7625 | -0.507 (-4.50%) | 61,607 |
| 2 Apr 2020 | USD | 10.45 | 11.27 | 10.45 | 11.27 | 11.27 | +0.19 (+1.71%) | 62,151 |
| 1 Apr 2020 | USD | 11.17 | 11.17 | 10.83 | 11.08 | 11.08 | -0.057 (-0.51%) | 44,198 |
| 31 Mar 2020 | USD | 11.1 | 11.25 | 10.9415 | 11.137 | 11.137 | +0.535 (+5.05%) | 43,847 |
| 30 Mar 2020 | USD | 10.556 | 10.64 | 10.16 | 10.602 | 10.602 | -0.288 (-2.64%) | 69,131 |
| 27 Mar 2020 | USD | 10.6 | 11.26 | 10.6 | 10.89 | 10.89 | -0.72 (-6.20%) | 47,944 |
| 26 Mar 2020 | USD | 11.94 | 11.94 | 10.9875 | 11.61 | 11.61 | +0.46 (+4.13%) | 21,270 |
| 25 Mar 2020 | USD | 10.36 | 11.15 | 10.34 | 11.15 | 11.15 | +0.37 (+3.43%) | 24,877 |
| 24 Mar 2020 | USD | 9.83 | 10.78 | 9.79 | 10.78 | 10.78 | +0.29 (+2.76%) | 48,887 |
| 23 Mar 2020 | USD | 10.2 | 10.79 | 9.98 | 10.49 | 10.49 | +0.14 (+1.35%) | 59,347 |
| 20 Mar 2020 | USD | 10.31 | 11.73 | 10.31 | 10.35 | 10.35 | +1.15 (+12.50%) | 26,688 |
| 19 Mar 2020 | USD | 8.8 | 9.47 | 8.8 | 9.2 | 9.2 | -0.84 (-8.37%) | 70,812 |
| 18 Mar 2020 | USD | 10.485 | 11 | 9.97 | 10.04 | 10.04 | -0.984 (-8.93%) | 61,869 |
| 17 Mar 2020 | USD | 11.022 | 11.33 | 10.89 | 11.024 | 11.024 | -0.546 (-4.72%) | 21,092 |
| 16 Mar 2020 | USD | 10.9 | 11.92 | 10.9 | 11.57 | 11.57 | -1.17 (-9.18%) | 18,122 |
| 13 Mar 2020 | USD | 12.42 | 12.75 | 12.19 | 12.74 | 12.74 | +0.74 (+6.17%) | 14,305 |
| 12 Mar 2020 | USD | 11.73 | 12 | 11.46 | 12 | 12 | -0.54 (-4.31%) | 27,548 |
| 11 Mar 2020 | USD | 12.05 | 12.606 | 12.05 | 12.54 | 12.54 | -0.215 (-1.69%) | 13,072 |
| 10 Mar 2020 | USD | 13 | 13 | 12.5 | 12.755 | 12.755 | +0.195 (+1.55%) | 67,613 |
| 9 Mar 2020 | USD | 12.66 | 12.66 | 12.17 | 12.56 | 12.56 | -0.591 (-4.49%) | 18,957 |
| 6 Mar 2020 | USD | 13.64 | 13.64 | 13.07 | 13.1506 | 13.1506 | -0.104 (-0.79%) | 26,426 |
| 5 Mar 2020 | USD | 13.19 | 13.5 | 13.19 | 13.2551 | 13.2551 | -0.245 (-1.81%) | 15,003 |
| 4 Mar 2020 | USD | 13.8 | 13.83 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 21,648 |
| 3 Mar 2020 | USD | 13.96 | 14.16 | 13.71 | 13.8 | 13.8 | -0.132 (-0.95%) | 177,541 |
| 2 Mar 2020 | USD | 14.16 | 14.16 | 13.8 | 13.932 | 13.932 | -0.518 (-3.58%) | 275,455 |
