| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 14.61 | 14.61 | 13.93 | 14.45 | 14.45 | -0.31 (-2.10%) | 16,175 |
| 27 Feb 2020 | USD | 14.92 | 14.92 | 14.76 | 14.76 | 14.76 | -0.15 (-1.01%) | 12,328 |
| 26 Feb 2020 | USD | 15.11 | 15.2 | 14.87 | 14.91 | 14.91 | -0.1 (-0.67%) | 32,869 |
| 25 Feb 2020 | USD | 15.4 | 15.4 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 11,292 |
| 24 Feb 2020 | USD | 15.125 | 15.4 | 15.113 | 15.15 | 15.15 | -0.29 (-1.88%) | 13,405 |
| 21 Feb 2020 | USD | 15.54 | 15.54 | 15.415 | 15.44 | 15.44 | -0.145 (-0.93%) | 5,402 |
| 20 Feb 2020 | USD | 15.763 | 15.78 | 15.51 | 15.585 | 15.585 | +0.029 (+0.18%) | 4,255 |
| 19 Feb 2020 | USD | 15.58 | 15.771 | 15.5565 | 15.5565 | 15.5565 | -0.234 (-1.48%) | 2,964 |
| 18 Feb 2020 | USD | 15.73 | 15.85 | 15.57 | 15.79 | 15.79 | -0.26 (-1.62%) | 6,642 |
| 14 Feb 2020 | USD | 16 | 16.1 | 15.88 | 16.05 | 16.05 | +0.155 (+0.98%) | 9,898 |
| 13 Feb 2020 | USD | 16.08 | 16.08 | 15.63 | 15.895 | 15.895 | +0.045 (+0.28%) | 5,035 |
| 12 Feb 2020 | USD | 15.934 | 16.27 | 15.85 | 15.85 | 15.85 | -0.16 (-1.00%) | 10,666 |
| 11 Feb 2020 | USD | 15.885 | 16.01 | 15.77 | 16.01 | 16.01 | +0.06 (+0.38%) | 5,143 |
| 10 Feb 2020 | USD | 15.6 | 15.95 | 15.6 | 15.95 | 15.95 | +0.35 (+2.24%) | 6,999 |
| 7 Feb 2020 | USD | 15.16 | 15.82 | 15.16 | 15.6 | 15.6 | -0.375 (-2.35%) | 3,068 |
| 6 Feb 2020 | USD | 15.81 | 16 | 15.81 | 15.975 | 15.975 | +0.1 (+0.63%) | 11,189 |
| 5 Feb 2020 | USD | 15.59 | 16 | 15.55 | 15.875 | 15.875 | +0.195 (+1.24%) | 8,314 |
| 4 Feb 2020 | USD | 15.67 | 15.71 | 15.5 | 15.68 | 15.68 | +0.5 (+3.29%) | 5,206 |
| 3 Feb 2020 | USD | 15.235 | 15.48 | 15.18 | 15.18 | 15.18 | -0.155 (-1.01%) | 2,308 |
| 31 Jan 2020 | USD | 15.47 | 15.51 | 15.1775 | 15.335 | 15.335 | -0.263 (-1.69%) | 7,650 |
| 30 Jan 2020 | USD | 15.24 | 15.71 | 15.24 | 15.598 | 15.598 | +0.218 (+1.42%) | 10,008 |
| 29 Jan 2020 | USD | 15.45 | 15.73 | 15.38 | 15.38 | 15.38 | -0.07 (-0.45%) | 9,672 |
| 28 Jan 2020 | USD | 15.72 | 15.76 | 15.45 | 15.45 | 15.45 | -0.265 (-1.69%) | 3,904 |
| 27 Jan 2020 | USD | 15.75 | 15.85 | 15.56 | 15.715 | 15.715 | -0.42 (-2.60%) | 24,088 |
| 24 Jan 2020 | USD | 16.21 | 16.32 | 16 | 16.135 | 16.135 | +0.005 (+0.03%) | 47,274 |
| 23 Jan 2020 | USD | 16.29 | 16.29 | 15.92 | 16.13 | 16.13 | -0.36 (-2.18%) | 18,854 |
| 22 Jan 2020 | USD | 16.55 | 16.55 | 16.13 | 16.49 | 16.49 | +0.27 (+1.66%) | 3,217 |
| 21 Jan 2020 | USD | 16.51 | 16.51 | 16.195 | 16.22 | 16.22 | -0.12 (-0.73%) | 39,616 |
| 17 Jan 2020 | USD | 16.136 | 16.34 | 16.02 | 16.34 | 16.34 | +0.081 (+0.50%) | 8,130 |
| 16 Jan 2020 | USD | 16.22 | 16.26 | 16.095 | 16.259 | 16.259 | +0.089 (+0.55%) | 8,440 |
