| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 16.05 | 16.17 | 15.93 | 16.17 | 16.17 | +0.12 (+0.75%) | 1,705 |
| 14 Jan 2020 | USD | 16.1 | 16.18 | 16.03 | 16.05 | 16.05 | +0.395 (+2.52%) | 7,602 |
| 13 Jan 2020 | USD | 15.67 | 15.71 | 15.6 | 15.655 | 15.655 | +0.025 (+0.16%) | 22,455 |
| 10 Jan 2020 | USD | 15.95 | 15.95 | 15.57 | 15.63 | 15.63 | +0.01 (+0.06%) | 22,916 |
| 9 Jan 2020 | USD | 15.7 | 15.95 | 15.62 | 15.62 | 15.62 | -0.126 (-0.80%) | 4,672 |
| 8 Jan 2020 | USD | 15.92 | 15.92 | 15.622 | 15.7455 | 15.7455 | +0.226 (+1.45%) | 7,096 |
| 7 Jan 2020 | USD | 15.64 | 15.68 | 15.48 | 15.52 | 15.52 | 0.0 (0.0%) | 4,642 |
| 6 Jan 2020 | USD | 15.45 | 15.63 | 15.29 | 15.52 | 15.52 | -0.02 (-0.13%) | 17,126 |
| 3 Jan 2020 | USD | 15.59 | 15.59 | 15.43 | 15.54 | 15.54 | +0.065 (+0.42%) | 4,367 |
| 2 Jan 2020 | USD | 15.75 | 15.75 | 15.35 | 15.475 | 15.475 | +0.135 (+0.88%) | 6,962 |
| 31 Dec 2019 | USD | 15.1325 | 15.34 | 15.1325 | 15.34 | 15.34 | -0.21 (-1.35%) | 2,416 |
| 30 Dec 2019 | USD | 15.35 | 15.55 | 15.35 | 15.55 | 15.55 | +0.175 (+1.14%) | 9,542 |
| 27 Dec 2019 | USD | 15.64 | 15.68 | 15.2 | 15.375 | 15.375 | -0.05 (-0.32%) | 11,513 |
| 26 Dec 2019 | USD | 15.34 | 15.66 | 15.3 | 15.425 | 15.425 | +0.105 (+0.69%) | 9,958 |
| 25 Dec 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.27 | 15.605 | 15.27 | 15.32 | 15.32 | -0.287 (-1.84%) | 21,584 |
| 23 Dec 2019 | USD | 15.4 | 15.76 | 15.32 | 15.6075 | 15.6075 | +0.158 (+1.02%) | 13,379 |
| 20 Dec 2019 | USD | 15.39 | 15.55 | 15.39 | 15.45 | 15.45 | +0.15 (+0.98%) | 52,872 |
| 19 Dec 2019 | USD | 15.4 | 15.4 | 15.21 | 15.3 | 15.3 | -0.125 (-0.81%) | 10,287 |
| 18 Dec 2019 | USD | 15.425 | 15.44 | 15.3265 | 15.425 | 15.425 | -0.075 (-0.48%) | 7,973 |
| 17 Dec 2019 | USD | 15.39 | 15.6 | 15.35 | 15.5 | 15.5 | +0.14 (+0.91%) | 4,768 |
| 16 Dec 2019 | USD | 15.28 | 15.56 | 15.28 | 15.36 | 15.36 | -0.065 (-0.42%) | 13,737 |
| 13 Dec 2019 | USD | 15.39 | 15.72 | 15.3575 | 15.425 | 15.425 | -0.105 (-0.68%) | 9,059 |
| 12 Dec 2019 | USD | 15.58 | 15.58 | 15.37 | 15.53 | 15.53 | +0.13 (+0.84%) | 16,806 |
| 11 Dec 2019 | USD | 15.42 | 15.63 | 15.39 | 15.4 | 15.4 | +0.02 (+0.13%) | 10,492 |
| 10 Dec 2019 | USD | 15.38 | 15.6 | 15.34 | 15.38 | 15.38 | -0.235 (-1.50%) | 18,266 |
| 9 Dec 2019 | USD | 15.57 | 15.84 | 15.53 | 15.615 | 15.615 | -0.175 (-1.11%) | 23,001 |
| 6 Dec 2019 | USD | 16.19 | 16.19 | 15.77 | 15.79 | 15.79 | +0.05 (+0.32%) | 8,937 |
| 5 Dec 2019 | USD | 15.74 | 15.95 | 15.7 | 15.74 | 15.74 | -0.16 (-1.01%) | 12,573 |
| 4 Dec 2019 | USD | 16 | 16.025 | 15.8 | 15.9 | 15.9 | +0.37 (+2.38%) | 11,149 |
