Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 5.7625 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 5.7625 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 5.7625 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 23.05 | 23.52 | 23.05 | 23.05 | 5.7625 | +0.05 (+0.22%) | 2,571 |
27 Nov 2006 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 23 | 23 | 23 | 23 | 5.75 | -1.25 (-5.15%) | 400 |
17 Nov 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | +0.85 (+3.63%) | 200 |
9 Nov 2006 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 5.85 | -0.25 (-1.06%) | 595 |
7 Nov 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | -0.3 (-1.25%) | 125 |
6 Nov 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 5.9875 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 5.9875 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 5.9875 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 5.9875 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 5.9875 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 5.9875 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 5.9875 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 5.9875 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 5.9875 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 5.9875 | -0.05 (-0.21%) | 549 |
23 Oct 2006 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |