Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 5.4 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 5.4 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 5.4 | +0.2 (+0.93%) | 1,885 |
5 Sep 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 5.35 | -0.35 (-1.61%) | 1,000 |
4 Sep 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | -0.4 (-1.81%) | 200 |
25 Aug 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 564 |
14 Aug 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | -0.2 (-0.89%) | 200 |
10 Aug 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | +0.6 (+2.76%) | 470 |
9 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |