Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | -0.6 (-2.81%) | 594 |
14 Jun 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 5.3375 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 5.3375 | -0.4 (-1.84%) | 100 |
12 Jun 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | -1.6 (-6.85%) | 300 |
9 Jun 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | +0.6 (+2.64%) | 200 |
1 Jun 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 22.75 | 23.4 | 22.75 | 22.75 | 5.6875 | +1.55 (+7.31%) | 1,200 |
29 May 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 21.2 | 21.75 | 21.2 | 21.2 | 5.3 | +0.2 (+0.95%) | 600 |
22 May 2006 | USD | 21 | 21 | 21 | 21 | 5.25 | -1.85 (-8.10%) | 100 |
19 May 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | +0.5 (+2.24%) | 2,050 |
10 May 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |