Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 5.5875 | -0.1 (-0.45%) | 200 |
20 Apr 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 5.6125 | +0.2 (+0.90%) | 500 |
19 Apr 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | -0.5 (-2.20%) | 140 |
14 Apr 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | +0.5 (+2.25%) | 200 |
10 Apr 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | -0.6 (-2.63%) | 145 |
29 Mar 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |