Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | -0.6 (-2.56%) | 260 |
22 Mar 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 5.8625 | -0.2 (-0.85%) | 400 |
21 Mar 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 23.65 | 24.15 | 23.65 | 23.65 | 5.9125 | -0.15 (-0.63%) | 1,000 |
17 Mar 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 5.95 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 5.95 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 5.95 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 5.95 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 5.95 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 5.95 | +0.05 (+0.21%) | 500 |
9 Mar 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | +1.1 (+4.86%) | 900 |
8 Mar 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 170 |
28 Feb 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 5.6625 | +0.05 (+0.22%) | 950 |
20 Feb 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 5.65 | +0.15 (+0.67%) | 600 |
16 Feb 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 5.6125 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 22.45 | 22.7 | 22.45 | 22.45 | 5.6125 | +0.05 (+0.22%) | 297 |
14 Feb 2006 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 5.6 | -0.05 (-0.22%) | 340 |
13 Feb 2006 | USD | 22.45 | 22.7 | 22.45 | 22.45 | 5.6125 | 0.0 (0.0%) | 3,600 |