Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 5.6125 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 5.6125 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 5.6125 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 5.6125 | +0.3 (+1.35%) | 200 |
6 Feb 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 5.5375 | +1.1 (+5.23%) | 400 |
26 Jan 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | 0.0 (0.0%) | 300 |
17 Jan 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 5.2625 | -0.4 (-1.86%) | 300 |
16 Jan 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | +0.25 (+1.18%) | 200 |
4 Jan 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | -0.35 (-1.62%) | 500 |
3 Jan 2006 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |