Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | +0.55 (+2.62%) | 600 |
21 Dec 2005 | USD | 21 | 21 | 21 | 21 | 5.25 | +1.55 (+7.97%) | 860 |
20 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 4.8625 | -0.5 (-2.51%) | 300 |
28 Nov 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 4.9875 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 4.9875 | +0.65 (+3.37%) | 560 |
24 Nov 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 4.825 | +0.6 (+3.21%) | 245 |
22 Nov 2005 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 4.675 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 4.675 | 0.0 (0.0%) | 0 |